프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2019년 04월 19일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업3,470▲45014.90%6,3545006,627,57133억
SGA임베디드3,100-05004,418,16522억
TS트릴리온4,485▼15-0.33%20,51910037,657,00038억
골프존데카1,900-1505004,130,24321억
관악산업4,990▲2354.94%15004,871,46024억
굿센17,000▼50-0.29%25001,609,9788억
그린플러스11,400▼450-3.80%4,4125003,927,16620억
나눔테크3,450-05005,340,00027억
나라소프트849▲415.07%5,28910024,770,00025억
네추럴에프앤피3,140▼25-0.79%550010,657,19853억
노브메타파마52,500▼100-0.19%3,7295008,655,61443억
다이노나7,700▲1902.53%3,57950015,747,75779억
다이오진3,300▲30510.18%101003,000,0003억
대동고려삼5,740▲74014.80%25005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티2,080▼320-13.33%575003,469,50017억
더콘텐츠온8,850-05003,576,17218억
데이터스트림즈3,770▼660-14.90%2335004,079,59820억
두원석재2,740-3895003,112,60716억
듀켐바이오12,900-1,0865008,082,35840억
드림티엔터테인먼트669-02007,914,26216억
디피코2,995▲39014.97%4,8075002,355,75012억
라온테크4,300▼100-2.27%1,2185004,267,20521억
라이프사이언스테크놀로지2,200▼100-4.35%995003,563,00018억
래몽래인2,100▼10-0.47%4,4725002,026,63910억
럭스피아537▲7014.99%13,0075007,291,09836억
로보쓰리3,000-55004,682,16623억
루켄테크놀러지스6,400-05003,663,31218억
리메드16,500-05005,166,34126억
메디쎄이11,900▼500-4.03%4,8455003,942,29520억
메디안디노스틱32,000-15001,746,5349억
메디젠휴먼케어13,850▼50-0.36%6175002,739,20314억
명진홀딩스3,205▼65-1.99%1,9565009,287,81746억
미디어젠15,300▲1,1007.75%4815003,680,38118억
미애부3,425▲401.18%25003,332,33317억
미코나노바이오시스8,000▲2002.56%9,38250011,463,00857억
바이오시네틱스11,000▲5505.26%5,3505003,550,97518억
바이오코아5,300-05006,821,67634억
바이오프로테크3,905-05005,844,64529억
바이옵트로2,400-05006,245,98431억
볼빅6,920▼10-0.14%05005,718,89329억
비나텍11,800▲3503.06%2905004,090,35120억
비엔디생활건강2,545▲853.46%3981002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트3,555▲44014.13%1,4875004,745,72024억
빅텐츠6,120▼1,070-14.88%2165001,895,0009억
선바이오28,400▼150-0.53%3,7755007,650,94038억
세종머티리얼즈84▼5-5.62%12,9045007,161,57836억
셀젠텍15,900▲4002.58%2285003,869,54819억
소프트캠프5,100-175002,404,35712억
수젠텍14,850▼300-1.98%24,67050011,723,03459억
수프로4,000▲39010.80%15003,695,45018억
스템랩29,650▲2,95011.05%35002,369,93012억
시그넷이브이13,350▼50-0.37%4,3625007,377,68837억
시큐센14,000▲7505.66%15001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,900-05002,378,02012억
씨앗2,885▼5-0.17%3665004,627,83223억
씨앤에스링크5,400▲2003.85%2015001,039,9605억
씨이랩10,300-101,0002,237,02022억
씨티네트웍스970▲12014.12%25002,699,32013억
아이엘사이언스3,500▼580-14.22%1,3445006,724,10434억
아이케이세미콘7,180-05003,120,00016억
아이피몬스터256-050010,787,26154억
안지오랩14,300-1,4805003,323,00617억
알로이스4,400-05002,726,40014억
앙츠4,695-805001,547,0008억
앤유엔터테인먼트6,050▼50-0.82%7025002,412,51612억
엄지하우스3,425▼550-13.84%815004,200,00021억
에듀케이션파트너1,425▲251.79%6681,0001,990,82020억
에브리봇10,050▼50-0.50%7725001,307,1067억
에스알바이오텍20,700▲5002.48%101500490,7762억
에스앤디361,300-05,000303,64215억
에스에이티4,940▲1402.92%3015003,210,00016억
에스엔피제네틱스5,000▼820-14.09%4005001,823,8509억
에스엘에스바이오6,000-3,1005006,828,10334억
에스엠비나10,550▼700-6.22%1005001,317,2707억
에스제이켐509▲5913.11%80810012,990,52213억
에스케이씨에스1,290-7885003,075,00015억
에이비온7,000▲300.43%20,11550012,396,97662억
에이원알폼22,400▼650-2.82%1005,0003,866,646193억
에이치엔에스하이텍2,300▼200-8.00%25007,511,06438억
에이펙스인텍12,700▲2001.60%65003,600,00018억
에프앤가이드3,800▲50.13%36550011,015,42055억
엔솔바이오사이언스13,000▲2501.96%15,0155008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엔케이맥스8,750▼50-0.57%15350017,420,00087억
엘리비젼4,000▲1203.09%15002,340,72012억
엘에이티9,000-05001,362,1307억
엘피케이1,400-05004,698,32423억
엠로1,800▼145-7.46%9115006,103,88831억
엠앤씨생명과학988▲10311.64%110011,358,09211억
엠에프엠코리아2,900-050010,400,00052억
영현무역260-05001,620,0008억
옐로페이120▼20-14.29%750012,750,00064억
원텍20,500▲5002.50%1,7045003,990,00020억
위세아이텍6,700-455003,400,00017억
위월드2,985▲852.93%4065002,487,25212억
유니포인트19,450▼450-2.26%155,000598,16730억
유비온1,895▲50.26%15003,362,96017억
유쎌9,530-05002,000,00010억
유투바이오18,400▼100-0.54%05001,900,51010억
이노벡스2,280▲29514.86%11,4161006,079,1676억
이비테크3,820-01,0002,256,25023억
이에스산업1,570▼270-14.67%25005,983,00030억
이엔드디601▲10.17%125006,669,41033억
이엠티3,400▲50.15%250010,044,80450억
인카금융서비스5,900-05004,493,99022억
인터코스3,000▲2007.14%6605004,130,24321억
인프라웨어테크놀러지510▼40-7.27%1505006,118,19831억
자비스8,000▲4005.26%1545003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,700▲1408.97%1,6865005,599,03728억
제놀루션5,590▲901.64%9605003,879,59019억
젠큐릭스25,600▲6002.40%2185005,392,72627억
주노콜렉션4,905-05003,373,32017억
줌인터넷7,940▼60-0.75%3,02450010,808,73854억
지놈앤컴퍼니40,800▼200-0.49%32050010,040,00050억
지앤이헬스케어2,440▼25-1.01%50310011,100,74311억
지오씨3,250▼40-1.22%05007,505,55638억
질경이3,950▲1102.86%18,04810013,440,00013억
청광종건716▼60-7.73%750010,755,10054억
카이노스메드16,450▲3001.86%7,12550013,743,34469억
케미메디2,480-05008,159,14841억
코셋1,425▼250-14.93%7005004,000,00020억
큐엠씨4,395▲1954.64%6,6545009,443,80047억
크로넥스24,400▼4,300-14.98%1205001,493,1607억
탑선8,190▲100.12%205008,802,44644억
태양기계1,275▲12510.87%1645006,239,98631억
테크엔5,990▼260-4.16%171004,000,0004억
테크트랜스2,595▼125-4.60%12,1011008,910,6039억
툴젠93,000-4,9995006,436,79932억
티씨엠생명과학21,000-1025002,492,32412억
티에스아이9,700-05,0006,705,797335억
티케이씨34,950▲4,25013.84%15003,332,33317억
틸론5,020▲200.40%1975004,030,31820억
파마리서치바이오14,600▼200-1.35%225004,049,39120억
파워풀엑스3,090-2,0015006,408,68032억
파인이엠텍4,100-05003,624,22218억
판도라티비1,205▲50.42%22050011,915,58260억
포레스팅블록체인495▲245.10%75008,615,60343억
포인트엔지니어링21,300▼250-1.16%5405006,200,00031억
프로테옴텍14,850▲3502.41%285005,185,63826억
플럼라인6,980▼960-12.09%7,0165002,615,00013억
피노텍8,930▲4405.18%4,8715009,565,41248억
피엔아이컴퍼니3,200-105004,761,52024억
피엔에이치테크9,700-05003,025,06015억
한국비엔씨9,230▲2803.13%2,7315006,971,04235억
한중엔시에스2,040▼360-15.00%115006,395,76532억
휴럼8,500▼370-4.17%1,0745004,361,16022억
휴벡셀4,995▲3106.62%3,0035002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침