±âÁØÀÏ : 2022³â 05¿ù 16ÀÏ |
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
 |
| | | 4,975 | | ¡å255 | | -4.88% | | 7,609 | | 500 | | 11,360,650 | | 57¾ï | | | | | | 5,310 | | ¡ã160 | | 3.11% | | 624 | | 500 | | 4,111,161 | | 21¾ï | | | | | | 7,200 | | ¡ã10 | | 0.14% | | 185 | | 500 | | 4,871,460 | | 24¾ï | | | | | | 16,000 | | - | | | | 0 | | 500 | | 2,847,832 | | 14¾ï | | | | | | 3,150 | | - | | | | 1 | | 500 | | 5,020,000 | | 27¾ï | | | | | | 132 | | ¡å1 | | -0.75% | | 18,430 | | 100 | | 38,147,000 | | 38¾ï | | | | | | 5,600 | | ¡ã30 | | 0.54% | | 2 | | 500 | | 3,912,595 | | 20¾ï | | | | | | 7,600 | | ¡ã10 | | 0.13% | | 1 | | 500 | | 4,429,715 | | 22¾ï | | | | | | 12,800 | | ¡å1,750 | | -12.03% | | 36,802 | | 500 | | 9,932,005 | | 50¾ï | | | | | | 60,900 | | ¡å100 | | -0.16% | | 0 | | 500 | | 1,262,500 | | 6¾ï | | | | | | 1,690 | | - | | | | 0 | | 100 | | 3,123,000 | | 3¾ï | | | | | | 3,865 | | ¡å135 | | -3.38% | | 1 | | 500 | | 5,880,951 | | 29¾ï | | | | | | 2,190 | | ¡å385 | | -14.95% | | 22 | | 500 | | 3,469,500 | | 17¾ï | | | | | | 10,900 | | ¡å600 | | -5.22% | | 195 | | 500 | | 4,774,581 | | 24¾ï | | | | | | 9,200 | | - | | | | 5 | | 500 | | 842,500 | | 4¾ï | | | | | | 16,000 | | ¡ã1,000 | | 6.67% | | 2,419 | | 500 | | 4,189,773 | | 21¾ï | | | | | | 3,300 | | ¡ã100 | | 3.13% | | 4,975 | | 500 | | 8,615,603 | | 43¾ï | | | | | | 7,540 | | ¡ã40 | | 0.53% | | 2,101 | | 500 | | 26,986,813 | | 135¾ï | | | | | | 7,620 | | - | | | | 0 | | 500 | | 7,624,797 | | 38¾ï | | | | | | 1,390 | | - | | | | 0 | | 500 | | 4,852,992 | | 24¾ï | | | | | | 13,500 | | - | | | | 50 | | 500 | | 2,904,000 | | 15¾ï | | | | | | 3,080 | | ¡ã185 | | 6.39% | | 751 | | 500 | | 7,291,098 | | 36¾ï | | | | | | 6,790 | | ¡ã390 | | 6.09% | | 50 | | 500 | | 1,124,583 | | 6¾ï | | | | | | 1,235 | | ¡ã15 | | 1.23% | | 23,385 | | 500 | | 16,077,942 | | 80¾ï | | | | | | 570 | | ¡å16 | | -2.73% | | 5 | | 100 | | 40,427,800 | | 40¾ï | | | | | | 5,650 | | ¡ã50 | | 0.89% | | 2,108 | | 500 | | 10,989,936 | | 55¾ï | | | | | | 2,350 | | ¡ã90 | | 3.98% | | 206 | | 500 | | 7,772,543 | | 374¾ï | | | | | | 14,400 | | ¡ã300 | | 2.13% | | 1,799 | | 500 | | 3,780,133 | | 19¾ï | | | | | | 34,300 | | - | | | | 9 | | 500 | | 1,746,534 | | 9¾ï | | | | | | 9,280 | | ¡ã290 | | 3.23% | | 325 | | 500 | | 3,360,903 | | 17¾ï | | | | | | 181 | | - | | | | 0 | | 500 | | 10,606,863 | | 53¾ï | | | | | | 4,445 | | ¡å5 | | -0.11% | | 409 | | 500 | | 8,508,336 | | 43¾ï | | | | | | 7,600 | | - | | | | 0 | | 500 | | 3,590,675 | | 18¾ï | | | | | | 2,600 | | ¡ã50 | | 1.96% | | 4,283 | | 500 | | 15,854,698 | | 79¾ï | | | | | | 1,180 | | ¡ã30 | | 2.61% | | 152 | | 500 | | 8,764,769 | | 44¾ï | | | | | | 735 | | - | | | | 116 | | 100 | | 8,925,197 | | 9¾ï | | | | | | 3,490 | | ¡ã50 | | 1.45% | | 2,454 | | 500 | | 12,054,545 | | 60¾ï | | | | | | 7,100 | | ¡ã400 | | 5.97% | | 705 | | 500 | | 2,850,000 | | 17¾ï | | | | | | 912 | | - | | | | 0 | | 100 | | 2,208,332 | | 2¾ï | | | | | | 2,500 | | ¡ã100 | | 4.17% | | 1 | | 500 | | 10,573,865 | | 53¾ï | | | | | | 12,050 | | ¡ã50 | | 0.42% | | 1,924 | | 500 | | 5,465,145 | | 27¾ï | | | | | | 20,950 | | ¡ã550 | | 2.70% | | 2 | | 500 | | 2,653,000 | | 13¾ï | | | | | | 1,750 | | ¡å50 | | -2.78% | | 5 | | 500 | | 6,156,236 | | 31¾ï | | | | | | 22,350 | | ¡ã550 | | 2.52% | | 966 | | 500 | | 11,682,816 | | 58¾ï | | | | | | 8,450 | | ¡ã190 | | 2.30% | | 504 | | 500 | | 4,495,003 | | 22¾ï | | | | | | 2,900 | | - | | | | 1 | | 500 | | 3,695,450 | | 18¾ï | | | | | | 3,565 | | ¡ã70 | | 2.00% | | 5 | | 500 | | 8,234,790 | | 41¾ï | | | | | | 2,850 | | ¡å15 | | -0.52% | | 14 | | 500 | | 9,509,032 | | 48¾ï | | | | | | 7,720 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | 6,580 | | ¡ã180 | | 2.81% | | 5 | | 500 | | 2,340,555 | | 12¾ï | | | | | | 5,950 | | - | | | | 0 | | 500 | | 6,017,471 | | 30¾ï | | | | | | 1,890 | | ¡ã45 | | 2.44% | | 2 | | 500 | | 1,579,960 | | 5¾ï | | | | | | 5,200 | | ¡å90 | | -1.70% | | 21 | | 500 | | 5,150,772 | | 26¾ï | | | | | | 8,000 | | ¡ã10 | | 0.13% | | 153 | | 500 | | 3,120,000 | | 16¾ï | | | | | | 1,795 | | - | | | | 7,054 | | 500 | | 36,347,637 | | 182¾ï | | | | | | 9,190 | | ¡å210 | | -2.23% | | 594 | | 500 | | 4,068,618 | | 20¾ï | | | | | | 1,410 | | ¡å140 | | -9.03% | | 858 | | 500 | | 1,787,000 | | 9¾ï | | | | | | 4,750 | | ¡ã5 | | 0.11% | | 509 | | 500 | | 4,200,000 | | 21¾ï | | | | | | 1,400 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | 3,925 | | ¡å115 | | -2.85% | | 8 | | 500 | | 1,108,206 | | 6¾ï | | | | | | 8,100 | | ¡ã320 | | 4.11% | | 100 | | 500 | | 1,823,850 | | 9¾ï | | | | | | 8,030 | | ¡ã10 | | 0.12% | | 1,144 | | 500 | | 6,865,603 | | 34¾ï | | | | | | 3,000 | | ¡ã50 | | 1.69% | | 1,114 | | 100 | | 5,450,000 | | 7¾ï | | | | | | 350 | | ¡å5 | | -1.41% | | 5 | | 100 | | 12,990,522 | | 13¾ï | | | | | | 54,500 | | ¡å400 | | -0.73% | | 11,838 | | 500 | | 14,325,511 | | 72¾ï | | | | | | 3,770 | | ¡å120 | | -3.08% | | 35 | | 500 | | 3,449,586 | | 17¾ï | | | | | | 24,850 | | - | | | | 0 | | 500 | | 3,456,031 | | 17¾ï | | | | | | 12,150 | | - | | | | 0 | | 500 | | 7,511,064 | | 38¾ï | | | | | | 10,450 | | ¡ã450 | | 4.50% | | 1 | | 500 | | 3,600,000 | | 18¾ï | | | | | | 14,800 | | ¡ã250 | | 1.72% | | 1,865 | | 500 | | 10,077,376 | | 50¾ï | | | | | | 611 | | ¡ã9 | | 1.50% | | 1,003 | | 500 | | 21,108,017 | | 106¾ï | | | | | | 4,770 | | ¡ã140 | | 3.02% | | 300 | | 500 | | 3,939,700 | | 20¾ï | | | | | | 2,000 | | - | | | | 0 | | 500 | | 6,020,000 | | 30¾ï | | | | | | 737 | | ¡å3 | | -0.41% | | 3,273 | | 500 | | 7,553,138 | | 38¾ï | | | | | | 6,290 | | ¡å1,110 | | -15.00% | | 5 | | 500 | | 2,887,540 | | 14¾ï | | | | | | 1,900 | | ¡å300 | | -13.64% | | 1,034 | | 500 | | 1,027,460 | | 5¾ï | | | | | | 47,250 | | - | | | | 2,583 | | 500 | | 6,330,040 | | 32¾ï | | | | | | 9,850 | | ¡å150 | | -1.50% | | 4,353 | | 500 | | 6,550,397 | | 33¾ï | | | | | | 3,300 | | ¡ã10 | | 0.30% | | 70 | | 500 | | 2,487,252 | | 12¾ï | | | | | | 1,625 | | ¡ã10 | | 0.62% | | 711 | | 500 | | 5,981,670 | | 30¾ï | | | | | | 2,250 | | ¡å50 | | -2.17% | | 2 | | 100 | | 16,814,800 | | 17¾ï | | | | | | 20,000 | | - | | | | 431 | | 500 | | 4,999,684 | | 25¾ï | | | | | | 27,900 | | ¡ã1,250 | | 4.69% | | 824 | | 500 | | 2,525,510 | | 13¾ï | | | | | | 3,745 | | ¡ã65 | | 1.77% | | 4,723 | | 100 | | 7,518,788 | | 8¾ï | | | | | | 7,400 | | ¡å400 | | -5.13% | | 318 | | 100 | | 9,300,000 | | 9¾ï | | | | | | 6,980 | | ¡ã790 | | 12.76% | | 100 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | 12,000 | | - | | | | 0 | | 500 | | 2,969,120 | | 15¾ï | | | | | | 1,935 | | ¡å55 | | -2.76% | | 2,020 | | 100 | | 17,293,400 | | 17¾ï | | | | | | 6,790 | | ¡ã140 | | 2.11% | | 1 | | 500 | | 3,628,222 | | 18¾ï | | | | | | 4,760 | | ¡å30 | | -0.63% | | 558 | | 500 | | 14,969,643 | | 50¾ï | | | | | | 8,890 | | ¡ã100 | | 1.14% | | 166 | | 500 | | 9,253,165 | | 46¾ï | | | | | | 3,455 | | ¡å195 | | -5.34% | | 1,001 | | 500 | | 5,667,180 | | 28¾ï | | | | | | 6,800 | | ¡å200 | | -2.86% | | 165 | | 500 | | 5,160,000 | | 26¾ï | | | | | | 2,500 | | - | | | | 0 | | 500 | | 5,572,140 | | 28¾ï | | | | | | 899 | | - | | | | 6 | | 100 | | 11,100,743 | | 11¾ï | | | | | | 2,740 | | ¡å15 | | -0.54% | | 9,920 | | 500 | | 10,020,777 | | 50¾ï | | | | | | 4,500 | | ¡å400 | | -8.16% | | 2,544 | | 500 | | 3,034,591 | | 15¾ï | | | | | | 812 | | ¡å5 | | -0.61% | | 14 | | 100 | | 13,966,316 | | 13¾ï | | | | | | 610 | | ¡ã10 | | 1.67% | | 3 | | 500 | | 10,555,100 | | 54¾ï | | | | | | 3,830 | | ¡å10 | | -0.26% | | 2,618 | | 500 | | 7,125,253 | | 33¾ï | | | | | | 14,000 | | - | | | | 10 | | 500 | | 3,952,314 | | 20¾ï | | | | | | 2,045 | | ¡ã250 | | 13.93% | | 4 | | 500 | | 4,800,000 | | 24¾ï | | | | | | 9,800 | | - | | | | 6 | | 500 | | 2,868,401 | | 14¾ï | | | | | | 2,230 | | ¡å15 | | -0.67% | | 1,972 | | 500 | | 9,443,800 | | 47¾ï | | | | | | 3,560 | | ¡å165 | | -4.43% | | 2,576 | | 500 | | 5,716,352 | | 29¾ï | | | | | | 18,000 | | ¡å100 | | -0.55% | | 1,165 | | 500 | | 4,918,736 | | 25¾ï | | | | | | 2,550 | | ¡ã170 | | 7.14% | | 30 | | 500 | | 2,152,101 | | 11¾ï | | | | | | 13,450 | | - | | | | 22,714 | | 500 | | 9,241,666 | | 46¾ï | | | | | | 1,045 | | ¡å10 | | -0.95% | | 41 | | 500 | | 6,239,986 | | 31¾ï | | | | | | 702 | | ¡å2 | | -0.28% | | 1 | | 100 | | 4,000,000 | | 4¾ï | | | | | | 1,090 | | ¡å80 | | -6.84% | | 2,025 | | 100 | | 10,472,663 | | 10¾ï | | | | | | 9,700 | | ¡å90 | | -0.92% | | 1,500 | | 500 | | 4,216,905 | | 21¾ï | | | | | | 1,950 | | - | | | | 0 | | 500 | | 10,000,000 | | 50¾ï | | | | | | 12,000 | | ¡å700 | | -5.51% | | 2,918 | | 500 | | 5,513,645 | | 28¾ï | | | | | | 37,500 | | ¡å350 | | -0.92% | | 370 | | 500 | | 4,049,391 | | 20¾ï | | | | | | 1,270 | | ¡ã165 | | 14.93% | | 1 | | 500 | | 6,408,680 | | 32¾ï | | | | | | 2,185 | | ¡ã135 | | 6.59% | | 1,929 | | 500 | | 11,915,582 | | 60¾ï | | | | | | 14,350 | | ¡å500 | | -3.37% | | 5,902 | | 500 | | 9,024,108 | | 45¾ï | | | | | | 4,450 | | ¡å30 | | -0.67% | | 1,315 | | 500 | | 11,226,715 | | 56¾ï | | | | | | 5,390 | | ¡ã110 | | 2.08% | | 1 | | 500 | | 3,287,650 | | 16¾ï | | | | | | 994 | | - | | | | 0 | | 500 | | 9,565,412 | | 48¾ï | | | | | | 5,390 | | ¡å20 | | -0.37% | | 9,217 | | 500 | | 4,761,520 | | 24¾ï | | | | | | 15,700 | | ¡ã2,000 | | 14.60% | | 101 | | 500 | | 1,183,330 | | 6¾ï | | | | | | 13,000 | | ¡ã450 | | 3.59% | | 169 | | 500 | | 6,110,051 | | 31¾ï | | | | | | 5,780 | | ¡ã180 | | 3.21% | | 6,555 | | 500 | | 6,208,799 | | 31¾ï | | |
|
|
|
|