프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2018년 12월 14일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업3,330▼20-0.60%16,5015005,026,66625억
SGA임베디드3,600-2785003,859,50019억
TS트릴리온4,295▲1453.49%23,15610018,366,50018억
골프존데카700▼45-6.04%1,4505004,644,42423억
관악산업4,550▼530-10.43%3025004,871,46024억
굿센19,100▲1,2507.00%1005001,345,9517억
그린플러스8,060▼790-8.93%3,7555003,736,26119억
나눔테크3,580-05004,960,00025억
나라소프트1,065▼35-3.18%9,58210024,770,00025억
네추럴에프앤피3,600▼595-14.18%8,9645007,675,94138억
노브메타파마40,000▼250-0.62%5,1735008,655,61443억
다이노나6,950▼50-0.71%5,86750015,647,75778억
다이오진4,260▼40-0.93%1500600,0003억
대동고려삼5,120▼410-7.41%2005005,880,95129억
대주이엔티1,700▼240-12.37%10,4425003,469,50017억
더콘텐츠온8,760-05003,576,17218억
데이터스트림즈4,600▼810-14.97%705004,079,59820억
두원석재2,900-05002,000,00010억
듀켐바이오11,000-2,8035006,219,49131억
드림티엔터테인먼트466▼59-11.24%1,8022007,229,51814억
디피코1,360▲604.62%35001,837,9509억
라온테크5,890▲1001.73%3045002,298,47011억
라이프사이언스테크놀로지3,200-5125003,000,00015억
래몽래인1,490-1,0005002,026,63910억
럭스피아700▼22-3.05%05007,291,09836억
로보쓰리4,780▲1854.03%3565004,682,16623억
루켄테크놀러지스9,200-05003,031,73415억
리메드14,350▼2,500-14.84%1,1715004,984,52625억
메디쎄이7,000-05003,942,29520억
메디안디노스틱27,000-05001,746,5349억
메디젠휴먼케어11,400▼100-0.87%5675002,621,55713억
명진홀딩스3,175▲1053.42%105001,342,9307억
미디어젠10,500-1005002,900,00015억
미애부3,295▲41014.21%15003,049,00015억
미코나노바이오시스7,740▲2403.20%1025004,012,33820억
바이오시네틱스7,450-05002,580,00013억
바이오코아4,800▼100-2.04%1555006,821,67634억
바이오프로테크4,100-05004,246,56221억
바이옵트로1,530▼265-14.76%1015006,134,87331억
볼빅8,990▲1301.47%15006,288,78331억
비나텍10,000▼500-4.76%1105003,279,38716억
비엔디생활건강3,410▼585-14.64%111002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트3,955▲3559.86%15004,745,72024억
빅텐츠12,100▲9508.52%1015001,700,0009억
선바이오24,350▲3001.25%1,4605007,650,94038억
세종머티리얼즈500▲10.20%2,1015006,660,00033억
셀젠텍19,500▼350-1.76%1945003,600,00018억
소프트캠프3,100▲902.99%45002,363,33212억
수젠텍13,000▼100-0.76%2,5355004,086,48020억
수프로4,800▼800-14.29%405003,325,45017억
스템랩15,500▼800-4.91%115002,122,99011억
스페이스솔루션4,700▼55-1.16%8545001,120,0006억
시그넷이브이11,650▲4504.02%10,6945004,749,26724억
시큐센11,400▼600-5.00%1105001,315,2947억
썬테크8,100▼890-9.90%1325001,420,0007억
씨알푸드20,900-05001,980,00010억
씨앗2,880▼30-1.03%4165004,603,33223억
씨앤에스링크4,700▲1002.17%15001,039,9605억
씨이랩12,500-4,3721,0001,980,00020억
씨티네트웍스1,105▼190-14.67%8015002,483,32012억
아이엘사이언스5,000▼700-12.28%645006,228,82231억
아이케이세미콘4,710▲100.21%3095003,120,00016억
아이피몬스터999▲9911.00%15003,400,00017억
안지오랩16,000▼500-3.03%1,3725003,323,00617억
알로이스2,800-05,00099,0005억
앙츠2,310▲502.21%2605,000154,7008억
앤유엔터테인먼트6,570▲1702.66%15002,177,01711억
엄지하우스4,380▲100.23%25003,000,00015억
에듀케이션파트너2,000▼100-4.76%5411,0001,990,82020억
에브리봇10,000▲8909.77%2025001,248,3006억
에스알바이오텍23,450▲7503.30%101500462,7762억
에스앤디361,300-05,000303,64215억
에스에이티3,550▲50.14%3015003,333,32017억
에스엔피제네틱스6,200▼1,090-14.95%05001,823,8509억
에스엘에스바이오7,000-05005,812,10329억
에스엠비나11,650▼50-0.43%5015001,317,2707억
에스제이켐397-010012,990,52213억
에스케이씨에스1,070▼60-5.31%1,0015003,075,00015억
에이비온5,000▼390-7.24%5,10550012,262,52861억
에이원알폼18,550▲5503.06%1015,0004,033,306202억
에이치엔에스하이텍2,300▼100-4.17%1,0005007,511,06438억
에이펙스인텍5,100▲2004.08%175003,600,00018억
에프앤가이드3,285▼10-0.30%1295006,965,00035억
엔솔바이오사이언스10,550▼550-4.95%2,9435008,395,66042억
엔에스컴퍼니55,000-05003,939,70020억
엔케이맥스9,100▼100-1.09%1,95150016,820,00084억
엘리비젼1,350-8005002,340,72012억
엘피케이3,195▲39514.11%3,0315003,720,67019억
엠로2,440▼60-2.40%11,4875005,703,88829억
엠앤씨생명과학1,050▲505.00%1961008,258,0998억
엠에프엠코리아2,800-05,000600,00030억
영현무역277▲3614.94%105001,620,0008억
옐로페이83▲1013.70%150012,750,00064억
오백볼트409▼72-14.97%6,1865008,615,60343억
원텍20,000▼1,000-4.76%8795003,990,00020억
위세아이텍5,670▼30-0.53%2,2505003,400,00017억
위월드2,900▼100-3.33%2065002,487,25212억
유니포인트17,000▼1,500-8.11%3435,000598,16730억
유비온1,420▲302.16%1,2015003,362,96017억
유쎌13,300-05002,000,00010억
유투바이오16,150▼2,800-14.78%385001,814,7969억
이비테크4,200-01,0002,256,25023억
이에스산업2,170-4915005,983,00030억
이엔드디432▼48-10.00%25006,669,41033억
이엠티1,760-60150010,044,80450억
인카금융서비스6,480▼210-3.14%1555004,493,99022억
인터코스3,080▲802.67%15004,092,97920억
인프라웨어테크놀러지930▼19-2.00%1,0765004,084,30020억
자비스4,000-05003,842,25019억
전우정밀4,385-05004,794,44024억
제노텍3,100▼100-3.12%115005,501,71428억
제놀루션6,250▼40-0.64%05003,324,03617억
제이에스피브이1,435-010023,121,70723억
젠큐릭스21,900▲5002.34%6945004,628,55723억
주노콜렉션4,895-05003,323,32017억
줌인터넷3,920-050010,574,51353억
지노믹트리27,350▼50-0.18%1,61750015,949,17880억
지앤이헬스케어3,105▼185-5.62%40010011,100,74311억
지오씨3,240▼50-1.52%5915007,255,55636억
질경이10,950▲6506.31%410013,440,00013억
청광종합건설1,350▼15-1.10%350010,755,10054억
카이노스메드14,000▼500-3.45%30,26550012,985,80065억
케미메디3,045▲451.50%4,9545007,503,16238억
코셋948▼28-2.87%2,1015004,000,00020억
큐엠씨5,140▲1953.94%912500892,0004억
크로넥스12,000▲1,0009.09%135001,493,1607억
탑선8,600▼370-4.12%3,3065008,802,44644억
태양기계1,840▼320-14.81%35006,239,98631억
테크트랜스5,400-2261008,234,4448억
툴젠88,200▼2,500-2.76%4,5065006,436,79932억
티씨엠생명과학20,000▲2001.01%525002,422,88012억
티에스아이7,540-05,000531,95927억
티케이씨24,400▼700-2.79%1015002,600,00013억
틸론6,490▲5609.44%25003,790,31819억
파마리서치바이오14,750▼1,300-8.10%1,2775004,049,39120억
파워풀엑스3,100▲501.64%18,5255005,425,07027억
파인이엠텍4,100-05003,410,53617억
판도라티비1,160▲15014.85%96250011,373,12357억
포인트엔지니어링18,200▼300-1.62%6185006,200,00031억
플럼라인8,550▼30-0.35%1,2125002,580,00013억
피노텍5,170▲701.37%15008,921,48445억
피엔아이시스템4,180▲1102.70%2565004,065,66820억
피엔에이치테크9,050-05003,025,06015억
한국비엔씨8,810▲1101.26%2,4045006,788,61734억
한중엔시에스3,000▼85-2.76%4005006,395,76532억
휴럼9,150▼270-2.87%2005004,361,16022억
휴벡셀8,490▲1,09014.73%15002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침