ÇÁ¸®º¸µå Home Äڳؽº Äڳؽº(KONEX) ½Ã¼¼  
 ±âÁØÀÏ : 2021³â 01¿ù 26ÀÏ
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý
KC»ê¾÷2,465¡ã200.82%2,0285006,627,57133¾ï
SGAÀÓº£µðµå2,960-05004,418,16522¾ï
°ñÇÁÁ¸µ¥Ä«1,570¡ã855.72%1,0325004,130,24321¾ï
°ü¾Ç»ê¾÷6,180¡ã801.31%5005004,871,46024¾ï
±¸½º¾ØÈ¨3,330-05001,500,0008¾ï
±Â¼¾17,000-05001,609,9788¾ï
³ª´®Å×Å©2,875¡ã802.86%25005,340,00027¾ï
³ª¶ó¼ÒÇÁÆ®249¡ã114.62%57,04210024,770,00025¾ï
³ª¿ìÄÚ½º9,200¡å100-1.08%5,6395003,912,59520¾ï
³×Ãß·²¿¡ÇÁ¾ØÇÇ2,600¡ã1054.21%31150010,657,19853¾ï
³ëµå¸ÞÀ̽¼11,200¡ã1,20012.00%4465003,735,05819¾ï
³ëºê¸ÞŸÆÄ¸¶24,650¡å350-1.40%7,8795008,962,86745¾ï
´Ù¿ø³Ø½ººä20,200-2005001,262,5006¾ï
´ÙÀ̳볪4,050¡å45-1.10%18,57450015,747,75779¾ï
´ÙÀÌ¿ÀÁø2,390¡å5-0.21%8601003,000,0003¾ï
´Üµð¹ÙÀÌ¿À5,650¡å10-0.18%3,4291,0005,458,32555¾ï
´ëµ¿°í·Á»ï4,030¡å5-0.12%25005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼1,200-05003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â9,190¡ã1501.66%1245003,576,17218¾ï
µ¥À̵帲¿£ÅÍ19,150¡ã2,45014.67%22500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî8,490¡å60-0.70%4,9675004,079,59820¾ï
µµºÎ¸¶½ºÅ©7,000¡å20-0.28%4,8465008,615,60343¾ï
µàÄ͹ÙÀÌ¿À9,310¡å130-1.38%1,2495008,858,68744¾ï
µðÇÇÄÚ4,490¡å10-0.22%3,3815002,355,75012¾ï
¶ó¿ÂÅ×Å©14,200¡å300-2.07%6,9465004,371,00522¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö2,850¡å50-1.72%5305003,563,00018¾ï
·¡¸ù·¡ÀÎ25,000¡ã1000.40%10,3915004,988,51925¾ï
·°½ºÇǾÆ1,425¡ã957.14%3,6735007,291,09836¾ï
·Îº¸¾²¸®527¡ã30.57%31,4015004,682,16623¾ï
·çÄËÅ×Å©³î·¯Áö½º7,170¡å20-0.28%301,9545003,663,31218¾ï
·çÆ®¶ô4,830¡å560-10.39%21,6495,0007,486,011374¾ï
¸Þµð½êÀÌ8,940¡å60-0.67%3,2265003,942,29520¾ï
¸Þµð¾Èµð³ë½ºÆ½51,000¡å1,000-1.92%5465001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî10,150¡ã1501.50%8,5915002,739,20314¾ï
¸íÁøÈ¦µù½º1,765¡å55-3.02%5,2265009,287,81746¾ï
¹«Áø¸Þµð6,800-2,4355008,386,33642¾ï
¹Ì¾ÖºÎ570¡å100-14.93%1,4415003,332,33317¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º6,400¡å320-4.76%2,5785003,550,97518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ3,285¡å15-0.45%35,45250014,655,88373¾ï
¹ÙÀÌ¿ÀÄÚ¾Æ13,800¡å50-0.36%4,3095006,821,67634¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©2,930-05005,844,64529¾ï
¹ÙÀÌ¿ÉÆ®·Î5,010¡ã100.20%1,2205006,245,98431¾ï
º¼ºò4,395¡å45-1.01%3,0025005,718,89329¾ï
ºñ¿£µð»ýȰ°Ç°­1,500¡ã302.04%31002,333,3322¾ï
ºñÇöóÀ̼ÒÇÁÆ®6,370¡ã2704.43%1055004,745,72024¾ï
ºòÅÙÃ÷4,940¡å10-0.20%2985001,895,0009¾ï
¼±¹ÙÀÌ¿À18,150¡å150-0.82%12,6465007,650,94038¾ï
¼¿Á¨ÅØ16,500¡å250-1.49%3,2375003,869,54819¾ï
¼öÇÁ·Î1,700¡ã20013.33%15003,695,45018¾ï
½ºÅÛ·¦17,750¡ã3001.72%475002,369,93012¾ï
½Ã±×³ÝÀ̺êÀÌ29,000¡å900-3.01%26,2355007,377,68837¾ï
½ÃÅ¥¼¾9,560¡å40-0.42%3,31650095,0900¾ï
½ãÅ×Å©10,000-05001,420,0007¾ï
¾¾¾ËǪµå8,430¡å10-0.12%05002,378,02012¾ï
¾¾¾Ñ6,790¡ã901.34%18,6775004,627,83223¾ï
¾¾¾Ø¿¡½º¸µÅ©3,400-05001,039,9605¾ï
¾¾¿£Æ¼µå¸²9,000-2615004,946,69025¾ï
¾¾ÀÌ·¦63,900¡ã1000.16%5645002,287,14211¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ5,480¡å20-0.36%105003,120,00016¾ï
¾ÆÀÌÇǸó½ºÅÍ349¡ã133.87%1,88350010,787,26154¾ï
¾ÆÇ»¾î½º2,875¡å5-0.17%9,63750031,183,231156¾ï
¾ÈÁö¿À·¦14,950¡å250-1.64%7,4405003,323,00617¾ï
¾ÓÃ÷1,500¡å100-6.25%05001,547,0008¾ï
¾Öµå¹ÙÀÌ¿ÀÅØ24,950¡å400-1.58%5235002,310,65112¾ï
¾ØÀ¯¿£ÅÍÅ×ÀÎ¸ÕÆ®949¡å38-3.85%4,0395002,412,51612¾ï
¾öÁöÇϿ콺4,300¡ã200.47%15004,200,00021¾ï
¿¡µàÆÄÆ®³Ê1,880¡å5-0.27%01,0001,990,82020¾ï
¿¡ºê¸®º¿105,300¡ã3000.29%3875001,307,1067¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ8,980¡ã300.34%8500490,7762¾ï
¿¡½º¾Øµð379,700-05,000303,64215¾ï
¿¡½º¿¡ÀÌÆ¼9,400-05003,210,00016¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º4,900¡ã3708.17%945001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À9,990¡å60-0.60%7,5985006,828,10334¾ï
¿¡½º¿¥ºñ³ª2,600¡å405-13.48%8001006,586,3507¾ï
¿¡½ºÁ¦ÀÌÄÍ261¡å12-4.40%9,02010012,990,52213¾ï
¿¡½ºÄÉÀ̾¾¿¡½º700-1595003,075,00015¾ï
¿¡À̺ñ¿Â8,020¡å400-4.75%40,26750013,835,27669¾ï
¿¡À̽ºÄ·ÆÛ1,825¡å115-5.93%4,8341007,505,1978¾ï
¿¡ÀÌ¿ø¾ËÆû17,600-05,0003,866,646193¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ9,000¡å140-1.53%1,0345007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ8,810¡å190-2.11%2025003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º17,600¡ã3001.73%31,3085008,605,44643¾ï
¿£¿¡½º¿¥909¡å26-2.78%8,71950020,112,993101¾ï
¿£¿¡½ºÄÄÆÛ´Ï4,735¡å135-2.77%3015003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ944-05006,020,00130¾ï
¿¤¸®ºñÁ¯580¡å4-0.68%1,2485002,340,72012¾ï
¿¤¿¡ÀÌÆ¼2,350¡å355-13.12%1015001,362,1307¾ï
¿¥·Î20,650¡ã1500.73%3,4515006,103,88831¾ï
¿¥¾Ø¾¾»ý¸í°úÇÐ81¡å14-14.74%150,70110011,358,09211¾ï
¿»·ÎÆäÀÌ2,600¡ã1305.26%6500814,5004¾ï
¿À¼Ç½ºÅæ4,700¡å100-2.08%1,166500800,0004¾ï
¿ø¹ÙÀÌ¿ÀÁ¨35,400-05003,024,06015¾ï
¿øÅØ12,100¡å400-3.20%5,3615003,990,00020¾ï
¿øÆ÷À¯2,595¡å455-14.92%13,6775006,550,39733¾ï
À§¿ùµå1,380¡å60-4.17%5005002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,165¡ã151.30%1345,000598,16730¾ï
À¯ºñ¿Â4,500¡ã1503.45%1355003,362,96017¾ï
À¯¿¢½º¿£27,600¡ã500.18%2,7615002,861,68014¾ï
À¯Åõ¹ÙÀÌ¿À9,440¡å60-0.63%05001,900,51010¾ï
À̳뺤½º6,130¡å70-1.13%13,2901006,229,1676¾ï
À̳ëÁø1,175-05001,860,0009¾ï
À̵µ¹ÙÀÌ¿À21,000¡ã9504.74%825003,073,40015¾ï
À̺ñÅ×Å©3,455¡ã45014.98%3,3931,0002,256,25023¾ï
À̽ÊÀϽºÅä¾î2,540-4005003,112,60716¾ï
À̾ؿ¡Ä¡6,990¡ã200.29%5,27910017,293,40017¾ï
ÀÌ¿¡½º»ê¾÷1,900-05005,983,00030¾ï
ÀÌ¿¥Æ¼3,650¡å115-3.05%7,18050010,044,80450¾ï
ÀÎÄ«±ÝÀ¶¼­ºñ½º11,350¡å300-2.58%2485004,493,99022¾ï
ÀÎÅÍÄÚ½º896¡å68-7.05%4105004,130,24321¾ï
Àü¿ìÁ¤¹Ð5,010-05004,794,44024¾ï
Á¦³ëÅØ3,850¡ã50.13%5045005,599,03728¾ï
Áö¾ØÀÌÇコÄɾî1,750-010011,100,74311¾ï
Áö¿À¾¾2,500-30,8335007,505,55638¾ï
ÁøÄÚ½ºÅØ17,450¡å550-3.06%3815,000280,73214¾ï
Áú°æÀÌ1,045-9,11810013,440,00013¾ï
û±¤°Ç¼³702¡ã528.00%52050010,755,10054¾ï
Äɾî·ëÀÇ·á»ê¾÷11,200¡ã2001.82%1015001,000,0005¾ï
ÄÚ¼Â3,450¡ã2557.98%3005004,000,00020¾ï
Å¥¿¥¾¾4,945¡å10-0.20%6,0115009,443,80047¾ï
Å©·Î³Ø½º5,330¡ã801.52%3035001,493,1607¾ï
ž¼±11,000¡å450-3.93%11,5085008,802,44644¾ï
žç±â°è728¡å2-0.27%5275006,239,98631¾ï
Å×Å©¿£1,500-11004,000,0004¾ï
Å×ũƮ·£½º1,600-3221008,910,6039¾ï
ÅøÁ¨105,000¡ã1,9001.84%8,3455006,436,79932¾ï
ƼÄÉÀ̾¾6,700-1005003,332,33317¾ï
ƼƼ¾¾µðÆæ½º1,950-050010,000,00050¾ï
Æ¿·Ð12,000-3,6935004,030,31820¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À14,400-6,2025004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º828¡å52-5.91%8885006,408,68032¾ï
ÆÄÀÎÀÌ¿¥ÅØ4,990¡ã4259.31%1,0015003,624,22218¾ï
ÆÇµµ¶óƼºñ564¡ã448.46%3,28550011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå16,450¡å50-0.30%1,0905005,453,71527¾ï
Æø½º¼ÒÇÁÆ®20,300-0500600,0003¾ï
ÇÁ·ÎÅ׿ÈÅØ11,600-12,50750011,149,41456¾ï
Ç÷³¶óÀÎ7,940¡å140-1.73%5,1965002,615,00013¾ï
ÇdzëÅØ3,175¡å65-2.01%12,3385009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï517¡ã6714.89%1,8305004,761,52024¾ï
ÇÇ¿£¿¡ÀÌÄ¡Å×Å©31,450¡ã8502.78%1,6755003,995,37620¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç18,350-05001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º4,700¡å200-4.08%9,0715006,395,76532¾ï
ÈÞ·³15,700¡ã5003.29%6,6015004,361,16022¾ï
ÈÞº¤¼¿5,000¡ã3006.38%9295002,265,92711¾ï



      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
OTC38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.