프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2019년 06월 27일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업2,540▼55-2.12%1,2025006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온5,810▲500.87%1,70310037,657,00038억
골프존데카2,800-05004,130,24321억
관악산업4,350-1935004,871,46024억
굿센14,200▼2,450-14.71%1015001,609,9788억
그린플러스12,600▲6005.00%15003,927,16620억
나눔테크2,850▼150-5.00%4445005,340,00027억
나라소프트1,070▲252.39%11,05010024,770,00025억
네추럴에프앤피2,930▼45-1.51%150010,657,19853억
노브메타파마39,500▼500-1.25%7,8405008,655,61443억
다원넥스뷰18,050-05001,262,5006억
다이노나6,010▼250-3.99%2,43850015,747,75779억
다이오진1,740▲402.35%41003,000,0003억
대동고려삼8,220▲7409.89%4115005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티2,200▲753.53%485003,469,50017억
더콘텐츠온12,150▼300-2.41%1015003,576,17218억
데이터스트림즈3,500▼250-6.67%2005004,079,59820억
두원석재3,000-05003,112,60716억
듀켐바이오10,950▼350-3.10%4,6045008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코3,770▲802.17%5,0045002,355,75012억
라온테크4,300▼90-2.05%425004,267,20521억
라이프사이언스테크놀로지4,300▼70-1.60%6,8515003,563,00018억
래몽래인4,480▼20-0.44%1495002,026,63910억
럭스피아609▲162.70%15007,291,09836억
로보쓰리1,970▲804.23%35004,682,16623억
루켄테크놀러지스5,820-05003,663,31218억
리메드16,900▲500.30%2325005,166,34126억
메디쎄이9,850-15003,942,29520억
메디안디노스틱39,900▼100-0.25%265001,746,5349억
메디젠휴먼케어13,350▼1,150-7.93%2,8635002,739,20314억
명진홀딩스3,400▲1705.26%5,7455009,287,81746억
미디어젠10,900-1105003,680,38118억
미애부2,910▼85-2.84%3845003,332,33317억
미코나노바이오시스7,200▲2002.86%1,39750011,463,00857억
바이오시네틱스10,850-05003,550,97518억
바이오코아3,700▼150-3.90%1,5815006,821,67634억
바이오프로테크3,500-05005,844,64529억
바이옵트로2,195-05006,245,98431억
볼빅8,290▼500-5.69%2,4165005,718,89329억
비나텍13,050▲8506.97%15004,090,35120억
비엔디생활건강3,175▲1555.13%6561002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,675▲1656.57%15004,745,72024억
빅텐츠7,680▼1,350-14.95%2015001,895,0009억
선바이오19,100▼350-1.80%2,6075007,650,94038억
세종머티리얼즈148▼25-14.45%52,6205007,161,57836억
셀젠텍16,500-2015003,869,54819억
소프트캠프5,620-05002,404,35712억
수프로4,500▲50012.50%8015003,695,45018억
스템랩21,700▼100-0.46%1325002,369,93012억
시그넷이브이11,500▲4003.60%3,7635007,377,68837억
시큐센11,000▼400-3.51%65001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,900-05002,378,02012억
씨앗2,200▼95-4.14%4775004,627,83223억
씨앤에스링크9,500▲3003.26%3225001,039,9605억
씨이랩11,500▲5004.55%1101,0002,237,02022억
씨티네트웍스2,630▲200.77%12,4115002,699,32013억
아이엘사이언스5,900▲500.85%1,6675006,724,10434억
아이케이세미콘7,440▲1602.20%45003,120,00016억
아이피몬스터256-050010,787,26154억
안지오랩20,450▲6003.02%1,5545003,323,00617억
알로이스23,100-05002,726,40014억
앙츠4,890-05001,547,0008억
앤유엔터테인먼트7,800▼100-1.27%235002,412,51612억
엄지하우스5,190▲1953.90%2025004,200,00021억
에듀케이션파트너1,800▲18011.11%11,0001,990,82020억
에브리봇7,510-2015001,307,1067억
에스알바이오텍7,650▼1,270-14.24%101500490,7762억
에스앤디117,500-05,000303,64215억
에스에이티3,100▼90-2.82%4015003,210,00016억
에스엔피제네틱스5,180▲801.57%65001,823,8509억
에스엘에스바이오4,600▼800-14.81%5,5665006,828,10334억
에스엠비나8,740▼260-2.89%2015001,317,2707억
에스제이켐290▼49-14.45%210012,990,52213억
에스케이씨에스1,520▲755.19%15003,075,00015억
에이비온6,600▼120-1.79%39,41850012,396,97662억
에이원알폼28,300▲8002.91%1015,0003,866,646193억
에이치엔에스하이텍2,535▼80-3.06%4005007,511,06438억
에이펙스인텍12,950▼1,550-10.69%2005003,600,00018억
에프앤가이드4,000▲1052.70%1,48650011,015,42055억
엔솔바이오사이언스12,000▼250-2.04%1,6685008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엔케이맥스8,300-050017,420,00087억
엘리비젼2,495▼95-3.67%2615002,340,72012억
엘에이티10,300-05001,362,1307억
엠로2,200-20,1205006,103,88831억
엠앤씨생명과학790▼8-1.00%97110011,358,09211억
엠에프엠코리아3,260-050010,400,00052억
옐로페이435▲5213.58%3,01350012,750,00064억
원바이오젠9,530▼220-2.26%1,2065003,021,56015억
원텍25,750▼50-0.19%05003,990,00020억
위세아이텍7,890▼60-0.75%2055003,400,00017억
위월드2,910▼90-3.00%4005002,487,25212억
유니포인트1,700▼45-2.58%15,000598,16730억
유비온1,205▼75-5.86%25003,362,96017억
유쎌4,585▲59514.91%15002,000,00010억
유투바이오14,450▲1,75013.78%15001,900,51010억
이노벡스1,705▲1056.56%11006,079,1676억
이비테크3,820-01,0002,256,25023억
이에스산업1,500▲151.01%6705005,983,00030억
이엔드디1,165▲100.87%05006,669,41033억
이엠티2,900▼100-3.33%150010,044,80450억
인카금융서비스6,200-05004,493,99022억
인터코스2,890▼10-0.34%1,4115004,130,24321억
인프라웨어테크놀러지440-05006,118,19831억
자비스9,610-05003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,835▼50-2.65%6025005,599,03728억
제놀루션5,260▲601.15%15003,879,59019억
젠큐릭스16,350▼450-2.68%2,9425005,392,72627억
주노콜렉션4,905-05003,373,32017억
지놈앤컴퍼니46,800▼100-0.21%36750010,040,00050억
지앤이헬스케어2,660▲25010.37%110011,100,74311억
지오씨3,450-4,6835007,505,55638억
질경이3,220▼10-0.31%310013,440,00013억
청광종건779-5,11850010,755,10054억
카이노스메드15,750▼200-1.25%5,69950013,743,34469억
케미메디2,480-05008,159,14841억
코셋1,350▲302.27%8,0025004,000,00020억
큐엠씨4,165▼20-0.48%2935009,443,80047억
크로넥스16,450▼2,850-14.77%1,9495001,493,1607억
탑선10,250-8,0825008,802,44644억
태양기계1,150▲353.14%325006,239,98631억
테크엔3,500▲501.45%21004,000,0004억
테크트랜스3,000▲1003.45%8,2421008,910,6039억
툴젠71,200▼3,700-4.94%14,6625006,436,79932억
티씨엠생명과학24,000▼1,000-4.00%4655002,492,32412억
티에스아이18,400-05,0006,705,797335억
티케이씨32,850▲9502.98%25003,332,33317억
티티씨디펜스7,000-28,21750010,000,00050억
틸론6,000▼200-3.23%3,6905004,030,31820억
파마리서치바이오12,200▼250-2.01%5775004,049,39120억
파워풀엑스2,820-05006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비1,290▼10-0.77%050011,915,58260억
포레스팅블록체인390▼10-2.50%13,5715008,615,60343억
포인트엔지니어링25,000-05006,200,00031억
프로테옴텍15,150▲4002.71%115005,185,63826억
플럼라인6,600▼110-1.64%1,6475002,615,00013억
피노텍7,800▼110-1.39%2,0815009,565,41248억
피엔아이컴퍼니3,880-05004,761,52024억
피엔에이치테크9,500-05003,025,06015억
한국비엔씨12,000-05006,971,04235억
한중엔시에스3,400▲2006.25%255006,395,76532억
휴럼8,500-05004,361,16022억
휴벡셀3,300▼100-2.94%3,3035002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침