프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2019년 12월 06일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업2,645▲33014.25%6,2375006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온1,595▼70-4.20%36,50910037,657,00038억
골프존데카1,495-6695004,130,24321억
관악산업4,340▼5-0.12%75004,871,46024억
구스앤홈10,200▼1,800-15.00%1385001,500,0008억
굿센13,600▼50-0.37%765001,609,9788억
나눔테크3,000-2015005,340,00027억
나라소프트449▲255.90%2,00210024,770,00025억
네추럴에프앤피1,740-2,45050010,657,19853억
노드메이슨4,970▼40-0.80%17,2135003,735,05819억
노브메타파마42,850▲7001.66%5,2105008,962,86745억
다원넥스뷰15,300-05001,262,5006억
다이노나6,960▼130-1.83%15,42450015,747,75779억
다이오진1,395▼5-0.36%63,2451003,000,0003억
대동고려삼7,600-15005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티1,875▼15-0.79%05003,469,50017억
더콘텐츠온15,350-05003,576,17218억
데이터스트림즈2,355▼245-9.42%1,3015004,079,59820억
두원석재2,660-05003,112,60716억
듀켐바이오10,250▼50-0.49%225008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코2,510▲31014.09%515002,355,75012억
라온테크4,175▲1804.51%35004,267,20521억
라이프사이언스테크놀로지3,000▲301.01%1,5435003,563,00018억
래몽래인4,500▼350-7.22%2,3955002,026,63910억
럭스피아828▲384.81%2,0025007,291,09836억
로보쓰리649▼11-1.67%6,3535004,682,16623억
루켄테크놀러지스9,400▲1601.73%2015003,663,31218억
메디쎄이6,440▲3205.23%15003,942,29520억
메디안디노스틱40,000-05001,746,5349억
메디젠휴먼케어9,990▼110-1.09%9135002,739,20314억
명진홀딩스2,625▲501.94%2555009,287,81746억
미애부3,045▲34512.78%15003,332,33317억
미코나노바이오시스6,700-17950011,463,00857억
바이오시네틱스8,100-1005003,550,97518억
바이오코아3,290▼10-0.30%05006,821,67634억
바이오프로테크2,675▲752.88%4005005,844,64529억
바이옵트로2,100▲502.44%215006,245,98431억
볼빅6,490▼360-5.26%1,0965005,718,89329억
비나텍19,750▲3001.54%2665004,090,35120억
비엔디생활건강2,325-01002,333,3322억
비엔에프코퍼레이션1,700-01003,750,0004억
비플라이소프트1,730▼295-14.57%3,0005004,745,72024억
빅텐츠6,600▼100-1.49%3445001,895,0009억
선바이오19,100▲500.26%2,8495007,650,94038억
셀젠텍12,450▲4503.75%155003,869,54819억
소프트캠프8,100-6005002,404,35712억
수프로2,685▲50.19%15003,695,45018억
스템랩23,950▼100-0.42%1815002,369,93012억
시그넷이브이8,100▼100-1.22%1,0355007,377,68837억
시큐센8,750▼140-1.57%05001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드13,050▼350-2.61%1005002,378,02012억
씨앗1,515▼100-6.19%1055004,627,83223억
씨앤에스링크1,415▲503.66%3,0065001,039,9605억
씨이랩22,200-01,0002,237,02022억
씨티네트웍스3,445▼40-1.15%05002,699,32013억
아이엘사이언스5,180▼60-1.15%05006,724,10434억
아이케이세미콘4,270▼65-1.50%05003,120,00016억
아이피몬스터512-050010,787,26154억
아퓨어스1,970▲50.25%6,52750031,183,231156억
안지오랩17,100-05003,323,00617억
앙츠2,795▲2459.61%15001,547,0008억
앤유엔터테인먼트1,160▼115-9.02%27,6355002,412,51612억
엄지하우스3,745-05004,200,00021억
에듀케이션파트너817-01,0001,990,82020억
에브리봇6,480▼1,140-14.96%115001,307,1067억
에스알바이오텍14,700▲1,85014.40%1,564500490,7762억
에스앤디132,000▲16,90014.68%05,000303,64215억
에스에이티3,200▲1003.23%1,1975003,210,00016억
에스엔피제네틱스3,395▼85-2.44%325001,823,8509억
에스엘에스바이오6,000▼50-0.83%2,5885006,828,10334억
에스엠비나4,140▲1152.86%3011006,586,3507억
에스제이켐302▼43-12.46%93110012,990,52213억
에스케이씨에스805▼140-14.81%9295003,075,00015억
에이비온7,300▼70-0.95%3,49050012,396,97662억
에이원알폼7,310▲2102.96%2005,0003,866,646193억
에이치엔에스하이텍3,900-05007,511,06438억
에이펙스인텍5,780▲1602.85%1015003,600,00018억
에프앤가이드3,900▼15-0.38%10,63750011,015,42055억
엔솔바이오사이언스7,660▼190-2.42%7,2865008,605,44643억
엔에스컴퍼니83,900-05003,939,70020억
엔지브이아이621-05006,020,00130억
엘리비젼511▼11-2.11%7275002,340,72012억
엘에이티4,500▲51512.92%15001,362,1307억
엠로2,400-6665006,103,88831억
엠앤씨생명과학456▼2-0.44%310011,358,09211억
엠에프엠코리아2,950-050010,400,00052억
옐로페이364▼1-0.27%050012,750,00064억
원바이오젠8,700▼40-0.46%1,6425003,021,56015억
원텍15,100▼1,700-10.12%5,0255003,990,00020억
위세아이텍11,000▼100-0.90%7,8165003,400,00017억
위월드1,615▼285-15.00%4,5455002,487,25212억
유니포인트1,375▼5-0.36%3,9245,000598,16730억
유비온1,200▲908.11%115003,362,96017억
유쎌4,455▼20-0.45%05002,000,00010억
유엑스엔8,500▲6007.59%4065002,861,68014억
유투바이오10,550-05001,900,51010억
이노벡스1,205▼185-13.31%7,0361006,079,1676억
이도바이오17,800▼1,750-8.95%5245003,073,40015억
이비테크3,500-01,0002,256,25023억
이에스산업4,600-05005,983,00030억
이엔드디4,000-3,0105006,669,41033억
이엠티3,000-40150010,044,80450억
인카금융서비스7,280▲6309.47%3,7025004,493,99022억
인터코스2,275-05004,130,24321억
전우정밀4,385-05004,794,44024억
제노텍1,790▼5-0.28%1015005,599,03728억
제놀루션6,900-5005003,879,59019억
젠큐릭스16,900▲5003.05%14,6525005,392,72627억
지놈앤컴퍼니38,500-83750010,040,00050억
지앤이헬스케어1,720-010011,100,74311억
지오씨3,000▼60-1.96%4,4015007,505,55638억
진코스텍4,795▼555-10.37%11,8455,000280,73214억
질경이2,030▼10-0.49%5,82610013,440,00013억
청광건설440▼77-14.89%7950010,755,10054억
카이노스메드15,900-050013,743,34469억
케미메디2,480-05008,159,14841억
케어룸의료산업13,000-05001,000,0005억
코셋1,050▲403.96%345004,000,00020억
큐엠씨3,400▼500-12.82%2765009,443,80047억
크로넥스3,690▲36010.81%265001,493,1607억
탑선12,350-305008,802,44644억
태양기계800▼7-0.87%415006,239,98631억
테크엔2,200▲25012.82%11004,000,0004억
테크트랜스1,650▲503.13%4,6321008,910,6039억
툴젠49,100▼600-1.21%3,8365006,436,79932억
티씨엠생명과학15,000-1,8215003,266,47016억
티에스아이16,050-05007,789,76539억
티케이씨38,350▼1,100-2.79%1005003,332,33317억
티티씨디펜스5,590▲400.72%1,73750010,000,00050억
틸론6,230-25004,030,31820억
파마리서치바이오10,300▼500-4.63%1275004,049,39120억
파워풀엑스1,940▼55-2.76%6005006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비453▼54-10.65%9,39550011,915,58260억
펨토바이오메드9,270▼780-7.76%1,0565005,453,71527억
포레스팅블록체인520▲6213.54%425008,615,60343억
프로테옴텍14,100▼450-3.09%1005005,185,63826억
플럼라인8,750▲500.57%1,5985002,615,00013억
피노텍5,190▲1302.57%2,6555009,565,41248억
피엔아이컴퍼니3,650▲2557.51%15004,761,52024억
피엔에이치테크10,500-05003,025,06015억
한국미라클피플사18,050-05001,183,3306억
한중엔시에스4,700-05006,395,76532억
휴럼7,800▼390-4.76%1065004,361,16022억
휴벡셀2,595-05002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침