프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2019년 08월 21일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업2,790▼55-1.93%1,6015006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온5,580▼10-0.18%2310037,657,00038억
골프존데카1,895▲452.43%5575004,130,24321억
관악산업4,090-155004,871,46024억
구스앤홈12,500▼550-4.21%2105001,500,0008억
굿센8,170▲100.12%115001,609,9788억
나눔테크2,900-05005,340,00027억
나라소프트600▼33-5.21%61,37710024,770,00025억
네추럴에프앤피2,100▼135-6.04%1,00050010,657,19853억
노브메타파마42,000▲2,6506.73%4,7455008,655,61443억
다원넥스뷰18,050-05001,262,5006억
다이노나6,500▲2904.67%6,16950015,747,75779억
다이오진1,045▼95-8.33%8,4101003,000,0003억
대동고려삼6,270▲75013.59%15005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티1,885▲50.27%1,7295003,469,50017억
더콘텐츠온18,500▲1,75010.45%15003,576,17218억
데이터스트림즈3,520-05004,079,59820억
두원석재2,660-05003,112,60716억
듀켐바이오9,590▼60-0.62%13,0245008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코2,520▼305-10.80%7,4105002,355,75012억
라온테크4,265▲53014.19%2,0605004,267,20521억
라이프사이언스테크놀로지4,090▲2907.63%7835003,563,00018억
래몽래인4,500▲1002.27%115002,026,63910억
럭스피아788▲10014.53%1,0335007,291,09836억
로보쓰리1,250▼220-14.97%3,8885004,682,16623억
루켄테크놀러지스3,515▼285-7.50%5055003,663,31218억
리메드14,950▲7505.28%6645005,166,34126억
메디쎄이5,350▲69014.81%1,0235003,942,29520억
메디안디노스틱40,900-05001,746,5349억
메디젠휴먼케어9,400▼280-2.89%6645002,739,20314억
명진홀딩스3,180▲902.91%1,8775009,287,81746억
미디어젠11,000▼650-5.58%1,2005003,680,38118억
미애부2,185▼15-0.68%6,0865003,332,33317억
미코나노바이오시스7,200▼490-6.37%4050011,463,00857억
바이오시네틱스8,000▲86012.04%6015003,550,97518억
바이오코아3,700▼100-2.63%15006,821,67634억
바이오프로테크3,400▲2006.25%6345005,844,64529억
바이옵트로2,200▲50.23%105006,245,98431억
볼빅7,900-1,0245005,718,89329억
비나텍13,800▲3002.22%6715004,090,35120억
비엔디생활건강2,615▲27511.75%11002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트1,995▲150.76%15004,745,72024억
빅텐츠7,340▲84012.92%615001,895,0009억
선바이오17,400▲4502.65%2,1785007,650,94038억
세종머티리얼즈104-05007,161,57836억
셀젠텍8,800▲5606.80%1,9645003,869,54819억
소프트캠프8,150-05002,404,35712억
수프로2,895▼100-3.34%25003,695,45018억
스템랩19,300▼1,600-7.66%4825002,369,93012억
시그넷이브이10,200▲1000.99%7965007,377,68837억
시큐센10,000▲8509.29%4505001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,300-05002,378,02012억
씨앗1,995-05004,627,83223억
씨앤에스링크2,530▼70-2.69%4185001,039,9605억
씨이랩11,000▲2502.33%11,0002,237,02022억
씨티네트웍스3,575▲551.56%9,6255002,699,32013억
아이엘사이언스6,280-05006,724,10434억
아이케이세미콘5,340▼160-2.91%2005003,120,00016억
아이피몬스터2,560-050010,787,26154억
안지오랩19,450▲1,90010.83%4025003,323,00617억
알로이스76,100-05002,726,40014억
앙츠3,395▲41513.93%215001,547,0008억
앤유엔터테인먼트7,700▲3104.19%7205002,412,51612억
엄지하우스3,315▼400-10.77%15004,200,00021억
에듀케이션파트너1,300-01,0001,990,82020억
에브리봇8,170▲1902.38%215001,307,1067억
에스알바이오텍13,950-101500490,7762억
에스앤디99,900-05,000303,64215억
에스에이티4,830-05003,210,00016억
에스엔피제네틱스3,475▼10-0.29%05001,823,8509억
에스엘에스바이오6,200▲4006.90%3005006,828,10334억
에스엠비나15,000-1015001,317,2707억
에스제이켐370▲246.94%6,59010012,990,52213억
에스케이씨에스1,635-05003,075,00015억
에이비온5,880▲1903.34%24,78150012,396,97662억
에이원알폼21,000▼350-1.64%1015,0003,866,646193억
에이치엔에스하이텍2,500-10,7425007,511,06438억
에이펙스인텍12,850▲3502.80%1015003,600,00018억
에프앤가이드3,650▲50.14%1,91050011,015,42055억
엔솔바이오사이언스10,000▲1001.01%2,1685008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엘리비젼758▼23-2.94%1,1265002,340,72012억
엘에이티10,300▲1,28014.19%205001,362,1307억
엠로2,450-05006,103,88831억
엠앤씨생명과학379▼66-14.83%7,34010011,358,09211억
엠에프엠코리아3,260-050010,400,00052억
옐로페이469▲296.59%18250012,750,00064억
원바이오젠8,050▲1501.90%7015003,021,56015억
원텍22,600▼350-1.53%2045003,990,00020억
위세아이텍7,540▼30-0.40%105003,400,00017억
위월드2,300-05002,487,25212억
유니포인트1,630▼70-4.12%6035,000598,16730억
유비온1,430-05003,362,96017억
유쎌4,500▲50512.64%5015002,000,00010억
유투바이오12,300▲1,55014.42%25001,900,51010억
이노벡스1,000▼5-0.50%1,1441006,079,1676억
이비테크3,650-01,0002,256,25023억
이에스산업3,100-05005,983,00030억
이엔드디1,250▲756.38%1,1335006,669,41033억
이엠티2,800▼100-3.45%150010,044,80450억
인카금융서비스5,400-05004,493,99022억
인터코스2,990▲2107.55%1725004,130,24321억
인프라웨어테크놀러지450-05006,118,19831억
자비스9,600▼90-0.93%55003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,395▲453.33%15005,599,03728억
제놀루션5,690▲4909.42%1065003,879,59019억
젠큐릭스15,600▼50-0.32%1445005,392,72627억
지놈앤컴퍼니42,000▼950-2.21%48450010,040,00050억
지앤이헬스케어2,800▲602.19%40110011,100,74311억
지오씨2,990▼40-1.32%4,1375007,505,55638억
질경이1,820-3,42410013,440,00013억
청광종건540▼76-12.34%150010,755,10054억
카이노스메드13,750▲500.36%10,32950013,743,34469억
케미메디2,480-05008,159,14841억
케어룸의료산업13,000-05001,000,0005억
코셋1,350-05004,000,00020억
큐엠씨3,825▼675-15.00%125009,443,80047억
크로넥스3,635▲1253.56%2,2655001,493,1607억
탑선11,400▼150-1.30%1,7275008,802,44644억
태양기계1,085▲868.61%105006,239,98631억
테크엔2,510▼440-14.92%121004,000,0004억
테크트랜스2,700▲1003.85%221008,910,6039억
툴젠48,600▼1,600-3.19%6,2205006,436,79932억
티씨엠생명과학21,300▼100-0.47%105002,492,32412억
티에스아이17,000-05,0006,705,797335억
티케이씨23,150▼650-2.73%15003,332,33317억
티티씨디펜스9,370▼630-6.30%9,50350010,000,00050억
틸론5,400-05004,030,31820억
파마리서치바이오8,700-445004,049,39120억
파워풀엑스1,955▲552.89%6015006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비834▲445.57%1150011,915,58260억
펨토바이오메드11,650▲4504.02%1,4915005,453,71527억
포레스팅블록체인231-05008,615,60343억
프로테옴텍15,950▲1,70011.93%15005,185,63826억
플럼라인7,120-55002,615,00013억
피노텍6,740▼50-0.74%1,8385009,565,41248억
피엔아이컴퍼니3,550▲501.43%2965004,761,52024억
피엔에이치테크9,600-05003,025,06015억
한국비엔씨11,400▼600-5.00%128,1715006,971,04235억
한중엔시에스3,000▲30011.11%305006,395,76532억
휴럼8,830▲1,15014.97%2015004,361,16022억
휴벡셀2,595-05002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침