ÇÁ¸®º¸µå Home Äڳؽº Äڳؽº(KONEX) ½Ã¼¼  
 ±âÁØÀÏ : 2022³â 05¿ù 16ÀÏ
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý
HLB»çÀ̾ð½º4,975¡å255-4.88%7,60950011,360,65057¾ï
°ñÇÁÁ¸µ¥Ä«5,310¡ã1603.11%6245004,111,16121¾ï
°ü¾Ç»ê¾÷7,200¡ã100.14%1855004,871,46024¾ï
±Â¼¾16,000-05002,847,83214¾ï
³ª´®Å×Å©3,150-15005,020,00027¾ï
³ª¶ó¼ÒÇÁÆ®132¡å1-0.75%18,43010038,147,00038¾ï
³ª¿ìÄÚ½º5,600¡ã300.54%25003,912,59520¾ï
³ëµå¸ÞÀ̽¼7,600¡ã100.13%15004,429,71522¾ï
³ëºê¸ÞŸÆÄ¸¶12,800¡å1,750-12.03%36,8025009,932,00550¾ï
´Ù¿ø³Ø½ººä60,900¡å100-0.16%05001,262,5006¾ï
´ÙÀÌ¿ÀÁø1,690-01003,123,0003¾ï
´ëµ¿°í·Á»ï3,865¡å135-3.38%15005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼2,190¡å385-14.95%225003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â10,900¡å600-5.22%1955004,774,58124¾ï
µ¥À̵帲¿£ÅÍ9,200-5500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî16,000¡ã1,0006.67%2,4195004,189,77321¾ï
µµºÎ¸¶½ºÅ©3,300¡ã1003.13%4,9755008,615,60343¾ï
µàÄ͹ÙÀÌ¿À7,540¡ã400.53%2,10150026,986,813135¾ï
µðÇÇÄÚ7,620-05007,624,79738¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö1,390-05004,852,99224¾ï
¶óÇÇÄ¡13,500-505002,904,00015¾ï
·°½ºÇǾÆ3,080¡ã1856.39%7515007,291,09836¾ï
·»µù¸Ó½Å6,790¡ã3906.09%505001,124,5836¾ï
·Îº¸¾²¸®1,235¡ã151.23%23,38550016,077,94280¾ï
·ÎÁö½º¸ó570¡å16-2.73%510040,427,80040¾ï
·çÄËÅ×Å©³î·¯Áö½º5,650¡ã500.89%2,10850010,989,93655¾ï
·çÆ®¶ô2,350¡ã903.98%2065007,772,543374¾ï
¸Þµð½êÀÌ14,400¡ã3002.13%1,7995003,780,13319¾ï
¸Þµð¾Èµð³ë½ºÆ½34,300-95001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî9,280¡ã2903.23%3255003,360,90317¾ï
¸íÁøÈ¦µù½º181-050010,606,86353¾ï
¹«Áø¸Þµð4,445¡å5-0.11%4095008,508,33643¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º7,600-05003,590,67518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ2,600¡ã501.96%4,28350015,854,69879¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©1,180¡ã302.61%1525008,764,76944¾ï
º£¸¥735-1161008,925,1979¾ï
º¼ºò3,490¡ã501.45%2,45450012,054,54560¾ï
ºí·çž7,100¡ã4005.97%7055002,850,00017¾ï
ºñ¿£µð»ýȰ°Ç°­912-01002,208,3322¾ï
ºñ¿¤ÇコÄɾî2,500¡ã1004.17%150010,573,86553¾ï
ºñÇöóÀ̼ÒÇÁÆ®12,050¡ã500.42%1,9245005,465,14527¾ï
ºòÅ丮ÄÜÅÙÃ÷20,950¡ã5502.70%25002,653,00013¾ï
»Ñ¸®±íÀº³ª¹«µé1,750¡å50-2.78%55006,156,23631¾ï
¼±¹ÙÀÌ¿À22,350¡ã5502.52%96650011,682,81658¾ï
¼¿Á¨ÅØ8,450¡ã1902.30%5045004,495,00322¾ï
¼öÇÁ·Î2,900-15003,695,45018¾ï
½ºÅÛ·¦3,565¡ã702.00%55008,234,79041¾ï
½ÃÅ¥¼¾2,850¡å15-0.52%145009,509,03248¾ï
½ãÅ×Å©7,720-05001,420,0007¾ï
¾¾¾ËǪµå6,580¡ã1802.81%55002,340,55512¾ï
¾¾¾Ñ5,950-05006,017,47130¾ï
¾¾¾Ø¿¡½º¸µÅ©1,890¡ã452.44%25001,579,9605¾ï
¾¾¿£Æ¼µå¸²5,200¡å90-1.70%215005,150,77226¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ8,000¡ã100.13%1535003,120,00016¾ï
¾ÆÇ»¾î½º1,795-7,05450036,347,637182¾ï
¾ÈÁö¿À·¦9,190¡å210-2.23%5945004,068,61820¾ï
¾ÓÃ÷1,410¡å140-9.03%8585001,787,0009¾ï
¾öÁöÇϿ콺4,750¡ã50.11%5095004,200,00021¾ï
¿¡µàÆÄÆ®³Ê1,400-01,0003,150,82020¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ3,925¡å115-2.85%85001,108,2066¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º8,100¡ã3204.11%1005001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À8,030¡ã100.12%1,1445006,865,60334¾ï
¿¡½º¿¥ºñ³ª3,000¡ã501.69%1,1141005,450,0007¾ï
¿¡½ºÁ¦ÀÌÄÍ350¡å5-1.41%510012,990,52213¾ï
¿¡½ºÄÉÀ̽ñ׳Ý54,500¡å400-0.73%11,83850014,325,51172¾ï
¿¡½ºÄÉÀ̾¾¿¡½º3,770¡å120-3.08%355003,449,58617¾ï
¿¡ÀÌ¿ø¾ËÆû24,850-05003,456,03117¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ12,150-05007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ10,450¡ã4504.50%15003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º14,800¡ã2501.72%1,86550010,077,37650¾ï
¿£¿¡½º¿¥611¡ã91.50%1,00350021,108,017106¾ï
¿£¿¡½ºÄÄÆÛ´Ï4,770¡ã1403.02%3005003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ2,000-05006,020,00030¾ï
¿¤¸®ºñÁ¯737¡å3-0.41%3,2735007,553,13838¾ï
¿¤¿¡ÀÌÆ¼6,290¡å1,110-15.00%55002,887,54014¾ï
¿À¼Ç½ºÅæ1,900¡å300-13.64%1,0345001,027,4605¾ï
¿øÅØ47,250-2,5835006,330,04032¾ï
¿øÆ÷À¯9,850¡å150-1.50%4,3535006,550,39733¾ï
À§¿ùµå3,300¡ã100.30%705002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,625¡ã100.62%7115005,981,67030¾ï
À¯ºñ¿Â2,250¡å50-2.17%210016,814,80017¾ï
À¯¿¢½º¿£20,000-4315004,999,68425¾ï
À¯Åõ¹ÙÀÌ¿À27,900¡ã1,2504.69%8245002,525,51013¾ï
À̳뺤½º3,745¡ã651.77%4,7231007,518,7888¾ï
À̳ëÁø7,400¡å400-5.13%3181009,300,0009¾ï
À̺ñÅ×Å©6,980¡ã79012.76%1001,0002,820,25028¾ï
À̼º¾¾¿£¾ÆÀÌ12,000-05002,969,12015¾ï
À̾ؿ¡Ä¡1,935¡å55-2.76%2,02010017,293,40017¾ï
ÀÌ¿¥ºñ6,790¡ã1402.11%15003,628,22218¾ï
ÀÌ¿¥Æ¼4,760¡å30-0.63%55850014,969,64350¾ï
ÀιÙÀÌÃ÷¹ÙÀÌ¿ÀÄÚ¾Æ8,890¡ã1001.14%1665009,253,16546¾ï
Á¦³ëÅØ3,455¡å195-5.34%1,0015005,667,18028¾ï
Á¦ÀÌ¿¥¸ÖƼ6,800¡å200-2.86%1655005,160,00026¾ï
Áª2,500-05005,572,14028¾ï
Áö¾ØÀÌÇコÄɾî899-610011,100,74311¾ï
Áö¿À¾¾2,740¡å15-0.54%9,92050010,020,77750¾ï
ÁøÄÚ½ºÅØ4,500¡å400-8.16%2,5445003,034,59115¾ï
Áú°æÀÌ812¡å5-0.61%1410013,966,31613¾ï
û±¤°Ç¼³610¡ã101.67%350010,555,10054¾ï
ÄÉÀ̾¾»ê¾÷3,830¡å10-0.26%2,6185007,125,25333¾ï
Ä̽º14,000-105003,952,31420¾ï
ÄÚ¼Â2,045¡ã25013.93%45004,800,00024¾ï
ÄÚ½ºÅؽýºÅÛ9,800-65002,868,40114¾ï
Å¥¿¥¾¾2,230¡å15-0.67%1,9725009,443,80047¾ï
Å©·Î³Ø½º3,560¡å165-4.43%2,5765005,716,35229¾ï
Ÿ½ºÄÄ18,000¡å100-0.55%1,1655004,918,73625¾ï
ŸÀÓ±â¼ú2,550¡ã1707.14%305002,152,10111¾ï
ž¼±13,450-22,7145009,241,66646¾ï
žç±â°è1,045¡å10-0.95%415006,239,98631¾ï
Å×Å©¿£702¡å2-0.28%11004,000,0004¾ï
Å×ũƮ·£½º1,090¡å80-6.84%2,02510010,472,66310¾ï
Å丶Åä½Ã½ºÅÛ9,700¡å90-0.92%1,5005004,216,90521¾ï
ƼƼ¾¾µðÆæ½º1,950-050010,000,00050¾ï
Æ¿·Ð12,000¡å700-5.51%2,9185005,513,64528¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À37,500¡å350-0.92%3705004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º1,270¡ã16514.93%15006,408,68032¾ï
ÆÇµµ¶óƼºñ2,185¡ã1356.59%1,92950011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå14,350¡å500-3.37%5,9025009,024,10845¾ï
ÇÁ·ÎÅ׿ÈÅØ4,450¡å30-0.67%1,31550011,226,71556¾ï
Ç÷³¶óÀλý¸í°úÇÐ5,390¡ã1102.08%15003,287,65016¾ï
ÇdzëÅØ994-05009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï5,390¡å20-0.37%9,2175004,761,52024¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç15,700¡ã2,00014.60%1015001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º13,000¡ã4503.59%1695006,110,05131¾ï
ÈÞº¤¼¿5,780¡ã1803.21%6,5555006,208,79931¾ï



      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
OTC38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.