프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2019년 02월 20일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업2,945▲2007.29%7965006,627,57133억
SGA임베디드3,290-05004,418,16522억
TS트릴리온3,990▼5-0.13%35,46510037,657,00038억
골프존데카2,200-355004,130,24321억
관악산업4,695▼105-2.19%5735004,871,46024억
굿센12,500▼500-3.85%1015001,609,9788억
그린플러스9,410▼260-2.69%4,4075003,784,61419억
나눔테크4,550▼50-1.09%1,2105005,340,00027억
나라소프트884▲101.14%16710024,770,00025억
네추럴에프앤피3,500▲1002.94%3,63150010,657,19853억
노브메타파마52,000▼900-1.70%4,8825008,655,61443억
다이노나7,100-3,39650015,747,75779억
다이오진5,000-11003,000,0003억
대동고려삼6,490▼40-0.61%2015005,880,95129억
대원모방21,450-05001,593,2808억
대주이엔티1,500-45003,469,50017억
더콘텐츠온8,600▼160-1.83%15003,576,17218억
데이터스트림즈4,100-2475004,079,59820억
두원석재2,760-05003,112,60716억
듀켐바이오10,900-15,3035008,082,35840억
드림티엔터테인먼트887▼22-2.42%7302007,914,26216억
디피코1,415▼185-11.56%2,0025002,355,75012억
라온테크5,650▲70514.26%1045004,267,20521억
라이프사이언스테크놀로지3,360▲2608.39%4,5895003,563,00018억
래몽래인1,345▼50-3.58%7885002,026,63910억
럭스피아635-05007,291,09836억
로보쓰리2,740▲2459.82%1,0025004,682,16623억
루켄테크놀러지스8,400-05003,663,31218억
리메드13,900▼1,300-8.55%1605005,166,34126억
메디쎄이6,800-1,9745003,942,29520억
메디안디노스틱29,950▲1,9506.96%25001,746,5349억
메디젠휴먼케어11,950▲5504.82%1,3635002,739,20314억
명진홀딩스3,100▼50-1.59%3,3705009,287,81746억
미디어젠11,050-1,7315003,680,38118억
미애부3,850▲1654.48%3,0015003,332,33317억
미코나노바이오시스7,200▲1001.41%3,74750011,463,00857억
바이오시네틱스8,500-05003,550,97518억
바이오코아5,080▼30-0.59%2005006,821,67634억
바이오프로테크4,300-4,0005005,844,64529억
바이옵트로2,200-1515006,245,98431억
볼빅7,300▲500.69%25005,718,89329억
비나텍9,390▼210-2.19%1,4355004,090,35120억
비엔디생활건강3,145▲1354.49%1,8771002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,995▲32512.17%15004,745,72024억
빅텐츠9,790▲4805.16%2025001,895,0009억
선바이오25,350▼250-0.98%3,7055007,650,94038억
세종머티리얼즈119▼21-15.00%268,2105007,161,57836억
셀젠텍15,400▼1,550-9.14%3,0125003,869,54819억
소프트캠프3,800-5005002,404,35712억
수젠텍13,950▼100-0.71%56450011,723,03459억
수프로4,600▲1603.60%15003,695,45018억
스템랩16,300-2,2085002,369,93012억
스페이스솔루션6,100-4,2425001,120,0006억
시그넷이브이11,700-7,0815007,377,68837억
시큐센13,400-05001,801,1569억
썬테크8,500▼500-5.56%1185001,420,0007억
씨알푸드20,900-05002,378,02012억
씨앗2,590▲702.78%2,4335004,627,83223억
씨앤에스링크5,700▲64012.65%215001,039,9605억
씨이랩15,450▲4503.00%11,0002,237,02022억
씨티네트웍스1,080-9005002,699,32013억
아이엘사이언스3,495▲2006.07%2875006,724,10434억
아이케이세미콘11,750▼800-6.37%05003,120,00016억
아이피몬스터280▼40-12.50%050010,787,26154억
안지오랩15,850▲1,95014.03%1745003,323,00617억
알로이스2,800-05002,726,40014억
앙츠2,995▼55-1.80%1055001,547,0008억
앤유엔터테인먼트6,200▲3806.53%2,0005002,412,51612억
엄지하우스3,060▼420-12.07%25004,200,00021억
에듀케이션파트너2,200▼50-2.22%4921,0001,990,82020억
에브리봇12,500▲5004.17%35001,307,1067억
에스알바이오텍13,350▲4503.49%101500490,7762억
에스앤디361,300-05,000303,64215억
에스에이티3,605▼105-2.83%3015003,210,00016억
에스엔피제네틱스4,100-05001,823,8509억
에스엘에스바이오5,600▼600-9.68%2515006,828,10334억
에스엠비나12,300▲1,50013.89%1015001,317,2707억
에스제이켐500▼72-12.59%88710012,990,52213억
에스케이씨에스1,100-15003,075,00015억
에이비온6,000-89450012,396,97662억
에이원알폼9,800-2015,0003,866,646193억
에이치엔에스하이텍2,450▼150-5.77%4,4005007,511,06438억
에이펙스인텍6,970-05003,600,00018억
에프앤가이드3,390▲50.15%7550011,015,42055억
엔솔바이오사이언스12,300▼100-0.81%6,5195008,605,44643억
엔에스컴퍼니55,000-05003,939,70020억
엔케이맥스8,470▲1001.19%5,86750017,420,00087억
엘리비젼1,980▲25514.78%855002,340,72012억
엘에이티8,700-05001,362,1307억
엘피케이2,680▼10-0.37%105004,698,32423억
엠로1,940▲50.26%30,0035006,103,88831억
엠앤씨생명과학1,100▲10510.55%1110011,358,09211억
엠에프엠코리아2,800-050010,400,00052억
영현무역163▲2114.79%15001,620,0008억
옐로페이50▲48.70%550012,750,00064억
원텍22,000-05003,990,00020억
위세아이텍6,150▲500.82%1,4085003,400,00017억
위월드2,900▼200-6.45%15002,487,25212억
유니포인트19,600▲6003.16%5905,000598,16730억
유비온2,095-15003,362,96017억
유쎌12,000▼350-2.83%2005002,000,00010억
유투바이오16,900▲2,15014.58%155001,900,51010억
이비테크4,000-01,0002,256,25023억
이에스산업2,920▲200.69%3665005,983,00030억
이엔드디650▼45-6.47%35006,669,41033억
이엠티3,200▲40014.29%4150010,044,80450억
인카금융서비스6,000-2915004,493,99022억
인터코스3,285▲852.66%3015004,130,24321억
인프라웨어테크놀러지477-05006,118,19831억
자비스4,735▲1352.93%3005003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍3,600-615005,599,03728억
제놀루션5,700-3,2005003,879,59019억
제이에스피브이7-010023,672,67124억
젠큐릭스24,700▼200-0.80%1,0805005,392,72627억
주노콜렉션5,050▼50-0.98%1115003,373,32017억
줌인터넷4,600▲1002.22%150010,808,73854억
지노믹트리30,850-2,87550015,949,17880억
지놈앤컴퍼니25,600▲1500.59%66050010,040,00050억
지앤이헬스케어2,900▲34513.50%510011,100,74311억
지오씨2,890▲802.85%9,5745007,505,55638억
질경이7,030▼90-1.26%1,29610013,440,00013억
청광종합건설877▼2-0.23%29,87750010,755,10054억
카이노스메드17,850▼50-0.28%17,28350013,743,34469억
케미메디1,900▼30-1.55%2,2125008,159,14841억
코셋2,365▲30514.81%15004,000,00020억
큐엠씨4,790▲3407.64%5015009,443,80047억
크로넥스18,300▼400-2.14%3725001,493,1607억
탑선9,050▼140-1.52%225008,802,44644억
태양기계1,235▼50-3.89%9105006,239,98631억
테크엔3,295-1001004,000,0004억
테크트랜스4,700▼200-4.08%1251008,910,6039억
툴젠85,200▲3000.35%3,5785006,436,79932억
티씨엠생명과학20,000-865002,492,32412억
티에스아이8,000-05,0006,705,797335억
티케이씨26,050▲7502.96%15003,332,33317억
틸론5,890▼90-1.51%05004,030,31820억
파마리서치바이오17,450▼950-5.16%3205004,049,39120억
파워풀엑스3,100▼45-1.43%3,7795006,408,68032억
파인이엠텍4,100-05003,624,22218억
판도라티비1,690▲905.62%1150011,915,58260억
포레스팅블록체인490▼9-1.80%5,2665008,615,60343억
포인트엔지니어링18,150▲8504.91%625006,200,00031억
프로테옴텍15,500▼500-3.12%1005005,185,63826억
플럼라인8,470▲300.36%6435002,615,00013억
피노텍3,150-4,6425009,565,41248억
피엔아이컴퍼니3,900▲1052.77%85004,761,52024억
피엔에이치테크9,280-05003,025,06015억
한국비엔씨8,950▼150-1.65%7,2825006,971,04235억
한중엔시에스1,730▲22514.95%105006,395,76532억
휴럼7,440▲2002.76%25004,361,16022억
휴벡셀4,800▼560-10.45%1,7405002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침