±âÁØÀÏ : 2021³â 01¿ù 26ÀÏ |
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
 |
| | | 2,465 | | ¡ã20 | | 0.82% | | 2,028 | | 500 | | 6,627,571 | | 33¾ï | | | | | | 2,960 | | - | | | | 0 | | 500 | | 4,418,165 | | 22¾ï | | | | | | 1,570 | | ¡ã85 | | 5.72% | | 1,032 | | 500 | | 4,130,243 | | 21¾ï | | | | | | 6,180 | | ¡ã80 | | 1.31% | | 500 | | 500 | | 4,871,460 | | 24¾ï | | | | | | 3,330 | | - | | | | 0 | | 500 | | 1,500,000 | | 8¾ï | | | | | | 17,000 | | - | | | | 0 | | 500 | | 1,609,978 | | 8¾ï | | | | | | 2,875 | | ¡ã80 | | 2.86% | | 2 | | 500 | | 5,340,000 | | 27¾ï | | | | | | 249 | | ¡ã11 | | 4.62% | | 57,042 | | 100 | | 24,770,000 | | 25¾ï | | | | | | 9,200 | | ¡å100 | | -1.08% | | 5,639 | | 500 | | 3,912,595 | | 20¾ï | | | | | | 2,600 | | ¡ã105 | | 4.21% | | 311 | | 500 | | 10,657,198 | | 53¾ï | | | | | | 11,200 | | ¡ã1,200 | | 12.00% | | 446 | | 500 | | 3,735,058 | | 19¾ï | | | | | | 24,650 | | ¡å350 | | -1.40% | | 7,879 | | 500 | | 8,962,867 | | 45¾ï | | | | | | 20,200 | | - | | | | 200 | | 500 | | 1,262,500 | | 6¾ï | | | | | | 4,050 | | ¡å45 | | -1.10% | | 18,574 | | 500 | | 15,747,757 | | 79¾ï | | | | | | 2,390 | | ¡å5 | | -0.21% | | 860 | | 100 | | 3,000,000 | | 3¾ï | | | | | | 5,650 | | ¡å10 | | -0.18% | | 3,429 | | 1,000 | | 5,458,325 | | 55¾ï | | | | | | 4,030 | | ¡å5 | | -0.12% | | 2 | | 500 | | 5,880,951 | | 29¾ï | | | | | | 1,200 | | - | | | | 0 | | 500 | | 3,469,500 | | 17¾ï | | | | | | 9,190 | | ¡ã150 | | 1.66% | | 124 | | 500 | | 3,576,172 | | 18¾ï | | | | | | 19,150 | | ¡ã2,450 | | 14.67% | | 22 | | 500 | | 842,500 | | 4¾ï | | | | | | 8,490 | | ¡å60 | | -0.70% | | 4,967 | | 500 | | 4,079,598 | | 20¾ï | | | | | | 7,000 | | ¡å20 | | -0.28% | | 4,846 | | 500 | | 8,615,603 | | 43¾ï | | | | | | 9,310 | | ¡å130 | | -1.38% | | 1,249 | | 500 | | 8,858,687 | | 44¾ï | | | | | | 4,490 | | ¡å10 | | -0.22% | | 3,381 | | 500 | | 2,355,750 | | 12¾ï | | | | | | 14,200 | | ¡å300 | | -2.07% | | 6,946 | | 500 | | 4,371,005 | | 22¾ï | | | | | | 2,850 | | ¡å50 | | -1.72% | | 530 | | 500 | | 3,563,000 | | 18¾ï | | | | | | 25,000 | | ¡ã100 | | 0.40% | | 10,391 | | 500 | | 4,988,519 | | 25¾ï | | | | | | 1,425 | | ¡ã95 | | 7.14% | | 3,673 | | 500 | | 7,291,098 | | 36¾ï | | | | | | 527 | | ¡ã3 | | 0.57% | | 31,401 | | 500 | | 4,682,166 | | 23¾ï | | | | | | 7,170 | | ¡å20 | | -0.28% | | 301,954 | | 500 | | 3,663,312 | | 18¾ï | | | | | | 4,830 | | ¡å560 | | -10.39% | | 21,649 | | 5,000 | | 7,486,011 | | 374¾ï | | | | | | 8,940 | | ¡å60 | | -0.67% | | 3,226 | | 500 | | 3,942,295 | | 20¾ï | | | | | | 51,000 | | ¡å1,000 | | -1.92% | | 546 | | 500 | | 1,746,534 | | 9¾ï | | | | | | 10,150 | | ¡ã150 | | 1.50% | | 8,591 | | 500 | | 2,739,203 | | 14¾ï | | | | | | 1,765 | | ¡å55 | | -3.02% | | 5,226 | | 500 | | 9,287,817 | | 46¾ï | | | | | | 6,800 | | - | | | | 2,435 | | 500 | | 8,386,336 | | 42¾ï | | | | | | 570 | | ¡å100 | | -14.93% | | 1,441 | | 500 | | 3,332,333 | | 17¾ï | | | | | | 6,400 | | ¡å320 | | -4.76% | | 2,578 | | 500 | | 3,550,975 | | 18¾ï | | | | | | 3,285 | | ¡å15 | | -0.45% | | 35,452 | | 500 | | 14,655,883 | | 73¾ï | | | | | | 13,800 | | ¡å50 | | -0.36% | | 4,309 | | 500 | | 6,821,676 | | 34¾ï | | | | | | 2,930 | | - | | | | 0 | | 500 | | 5,844,645 | | 29¾ï | | | | | | 5,010 | | ¡ã10 | | 0.20% | | 1,220 | | 500 | | 6,245,984 | | 31¾ï | | | | | | 4,395 | | ¡å45 | | -1.01% | | 3,002 | | 500 | | 5,718,893 | | 29¾ï | | | | | | 1,500 | | ¡ã30 | | 2.04% | | 3 | | 100 | | 2,333,332 | | 2¾ï | | | | | | 6,370 | | ¡ã270 | | 4.43% | | 105 | | 500 | | 4,745,720 | | 24¾ï | | | | | | 4,940 | | ¡å10 | | -0.20% | | 298 | | 500 | | 1,895,000 | | 9¾ï | | | | | | 18,150 | | ¡å150 | | -0.82% | | 12,646 | | 500 | | 7,650,940 | | 38¾ï | | | | | | 16,500 | | ¡å250 | | -1.49% | | 3,237 | | 500 | | 3,869,548 | | 19¾ï | | | | | | 1,700 | | ¡ã200 | | 13.33% | | 1 | | 500 | | 3,695,450 | | 18¾ï | | | | | | 17,750 | | ¡ã300 | | 1.72% | | 47 | | 500 | | 2,369,930 | | 12¾ï | | | | | | 29,000 | | ¡å900 | | -3.01% | | 26,235 | | 500 | | 7,377,688 | | 37¾ï | | | | | | 9,560 | | ¡å40 | | -0.42% | | 3,316 | | 500 | | 95,090 | | 0¾ï | | | | | | 10,000 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | 8,430 | | ¡å10 | | -0.12% | | 0 | | 500 | | 2,378,020 | | 12¾ï | | | | | | 6,790 | | ¡ã90 | | 1.34% | | 18,677 | | 500 | | 4,627,832 | | 23¾ï | | | | | | 3,400 | | - | | | | 0 | | 500 | | 1,039,960 | | 5¾ï | | | | | | 9,000 | | - | | | | 261 | | 500 | | 4,946,690 | | 25¾ï | | | | | | 63,900 | | ¡ã100 | | 0.16% | | 564 | | 500 | | 2,287,142 | | 11¾ï | | | | | | 5,480 | | ¡å20 | | -0.36% | | 10 | | 500 | | 3,120,000 | | 16¾ï | | | | | | 349 | | ¡ã13 | | 3.87% | | 1,883 | | 500 | | 10,787,261 | | 54¾ï | | | | | | 2,875 | | ¡å5 | | -0.17% | | 9,637 | | 500 | | 31,183,231 | | 156¾ï | | | | | | 14,950 | | ¡å250 | | -1.64% | | 7,440 | | 500 | | 3,323,006 | | 17¾ï | | | | | | 1,500 | | ¡å100 | | -6.25% | | 0 | | 500 | | 1,547,000 | | 8¾ï | | | | | | 24,950 | | ¡å400 | | -1.58% | | 523 | | 500 | | 2,310,651 | | 12¾ï | | | | | | 949 | | ¡å38 | | -3.85% | | 4,039 | | 500 | | 2,412,516 | | 12¾ï | | | | | | 4,300 | | ¡ã20 | | 0.47% | | 1 | | 500 | | 4,200,000 | | 21¾ï | | | | | | 1,880 | | ¡å5 | | -0.27% | | 0 | | 1,000 | | 1,990,820 | | 20¾ï | | | | | | 105,300 | | ¡ã300 | | 0.29% | | 387 | | 500 | | 1,307,106 | | 7¾ï | | | | | | 8,980 | | ¡ã30 | | 0.34% | | 8 | | 500 | | 490,776 | | 2¾ï | | | | | | 379,700 | | - | | | | 0 | | 5,000 | | 303,642 | | 15¾ï | | | | | | 9,400 | | - | | | | 0 | | 500 | | 3,210,000 | | 16¾ï | | | | | | 4,900 | | ¡ã370 | | 8.17% | | 94 | | 500 | | 1,823,850 | | 9¾ï | | | | | | 9,990 | | ¡å60 | | -0.60% | | 7,598 | | 500 | | 6,828,103 | | 34¾ï | | | | | | 2,600 | | ¡å405 | | -13.48% | | 800 | | 100 | | 6,586,350 | | 7¾ï | | | | | | 261 | | ¡å12 | | -4.40% | | 9,020 | | 100 | | 12,990,522 | | 13¾ï | | | | | | 700 | | - | | | | 159 | | 500 | | 3,075,000 | | 15¾ï | | | | | | 8,020 | | ¡å400 | | -4.75% | | 40,267 | | 500 | | 13,835,276 | | 69¾ï | | | | | | 1,825 | | ¡å115 | | -5.93% | | 4,834 | | 100 | | 7,505,197 | | 8¾ï | | | | | | 17,600 | | - | | | | 0 | | 5,000 | | 3,866,646 | | 193¾ï | | | | | | 9,000 | | ¡å140 | | -1.53% | | 1,034 | | 500 | | 7,511,064 | | 38¾ï | | | | | | 8,810 | | ¡å190 | | -2.11% | | 202 | | 500 | | 3,600,000 | | 18¾ï | | | | | | 17,600 | | ¡ã300 | | 1.73% | | 31,308 | | 500 | | 8,605,446 | | 43¾ï | | | | | | 909 | | ¡å26 | | -2.78% | | 8,719 | | 500 | | 20,112,993 | | 101¾ï | | | | | | 4,735 | | ¡å135 | | -2.77% | | 301 | | 500 | | 3,939,700 | | 20¾ï | | | | | | 944 | | - | | | | 0 | | 500 | | 6,020,001 | | 30¾ï | | | | | | 580 | | ¡å4 | | -0.68% | | 1,248 | | 500 | | 2,340,720 | | 12¾ï | | | | | | 2,350 | | ¡å355 | | -13.12% | | 101 | | 500 | | 1,362,130 | | 7¾ï | | | | | | 20,650 | | ¡ã150 | | 0.73% | | 3,451 | | 500 | | 6,103,888 | | 31¾ï | | | | | | 81 | | ¡å14 | | -14.74% | | 150,701 | | 100 | | 11,358,092 | | 11¾ï | | | | | | 2,600 | | ¡ã130 | | 5.26% | | 6 | | 500 | | 814,500 | | 4¾ï | | | | | | 4,700 | | ¡å100 | | -2.08% | | 1,166 | | 500 | | 800,000 | | 4¾ï | | | | | | 35,400 | | - | | | | 0 | | 500 | | 3,024,060 | | 15¾ï | | | | | | 12,100 | | ¡å400 | | -3.20% | | 5,361 | | 500 | | 3,990,000 | | 20¾ï | | | | | | 2,595 | | ¡å455 | | -14.92% | | 13,677 | | 500 | | 6,550,397 | | 33¾ï | | | | | | 1,380 | | ¡å60 | | -4.17% | | 500 | | 500 | | 2,487,252 | | 12¾ï | | | | | | 1,165 | | ¡ã15 | | 1.30% | | 134 | | 5,000 | | 598,167 | | 30¾ï | | | | | | 4,500 | | ¡ã150 | | 3.45% | | 135 | | 500 | | 3,362,960 | | 17¾ï | | | | | | 27,600 | | ¡ã50 | | 0.18% | | 2,761 | | 500 | | 2,861,680 | | 14¾ï | | | | | | 9,440 | | ¡å60 | | -0.63% | | 0 | | 500 | | 1,900,510 | | 10¾ï | | | | | | 6,130 | | ¡å70 | | -1.13% | | 13,290 | | 100 | | 6,229,167 | | 6¾ï | | | | | | 1,175 | | - | | | | 0 | | 500 | | 1,860,000 | | 9¾ï | | | | | | 21,000 | | ¡ã950 | | 4.74% | | 82 | | 500 | | 3,073,400 | | 15¾ï | | | | | | 3,455 | | ¡ã450 | | 14.98% | | 3,393 | | 1,000 | | 2,256,250 | | 23¾ï | | | | | | 2,540 | | - | | | | 400 | | 500 | | 3,112,607 | | 16¾ï | | | | | | 6,990 | | ¡ã20 | | 0.29% | | 5,279 | | 100 | | 17,293,400 | | 17¾ï | | | | | | 1,900 | | - | | | | 0 | | 500 | | 5,983,000 | | 30¾ï | | | | | | 3,650 | | ¡å115 | | -3.05% | | 7,180 | | 500 | | 10,044,804 | | 50¾ï | | | | | | 11,350 | | ¡å300 | | -2.58% | | 248 | | 500 | | 4,493,990 | | 22¾ï | | | | | | 896 | | ¡å68 | | -7.05% | | 410 | | 500 | | 4,130,243 | | 21¾ï | | | | | | 5,010 | | - | | | | 0 | | 500 | | 4,794,440 | | 24¾ï | | | | | | 3,850 | | ¡ã5 | | 0.13% | | 504 | | 500 | | 5,599,037 | | 28¾ï | | | | | | 1,750 | | - | | | | 0 | | 100 | | 11,100,743 | | 11¾ï | | | | | | 2,500 | | - | | | | 30,833 | | 500 | | 7,505,556 | | 38¾ï | | | | | | 17,450 | | ¡å550 | | -3.06% | | 381 | | 5,000 | | 280,732 | | 14¾ï | | | | | | 1,045 | | - | | | | 9,118 | | 100 | | 13,440,000 | | 13¾ï | | | | | | 702 | | ¡ã52 | | 8.00% | | 520 | | 500 | | 10,755,100 | | 54¾ï | | | | | | 11,200 | | ¡ã200 | | 1.82% | | 101 | | 500 | | 1,000,000 | | 5¾ï | | | | | | 3,450 | | ¡ã255 | | 7.98% | | 300 | | 500 | | 4,000,000 | | 20¾ï | | | | | | 4,945 | | ¡å10 | | -0.20% | | 6,011 | | 500 | | 9,443,800 | | 47¾ï | | | | | | 5,330 | | ¡ã80 | | 1.52% | | 303 | | 500 | | 1,493,160 | | 7¾ï | | | | | | 11,000 | | ¡å450 | | -3.93% | | 11,508 | | 500 | | 8,802,446 | | 44¾ï | | | | | | 728 | | ¡å2 | | -0.27% | | 527 | | 500 | | 6,239,986 | | 31¾ï | | | | | | 1,500 | | - | | | | 1 | | 100 | | 4,000,000 | | 4¾ï | | | | | | 1,600 | | - | | | | 322 | | 100 | | 8,910,603 | | 9¾ï | | | | | | 105,000 | | ¡ã1,900 | | 1.84% | | 8,345 | | 500 | | 6,436,799 | | 32¾ï | | | | | | 6,700 | | - | | | | 100 | | 500 | | 3,332,333 | | 17¾ï | | | | | | 1,950 | | - | | | | 0 | | 500 | | 10,000,000 | | 50¾ï | | | | | | 12,000 | | - | | | | 3,693 | | 500 | | 4,030,318 | | 20¾ï | | | | | | 14,400 | | - | | | | 6,202 | | 500 | | 4,049,391 | | 20¾ï | | | | | | 828 | | ¡å52 | | -5.91% | | 888 | | 500 | | 6,408,680 | | 32¾ï | | | | | | 4,990 | | ¡ã425 | | 9.31% | | 1,001 | | 500 | | 3,624,222 | | 18¾ï | | | | | | 564 | | ¡ã44 | | 8.46% | | 3,285 | | 500 | | 11,915,582 | | 60¾ï | | | | | | 16,450 | | ¡å50 | | -0.30% | | 1,090 | | 500 | | 5,453,715 | | 27¾ï | | | | | | 20,300 | | - | | | | 0 | | 500 | | 600,000 | | 3¾ï | | | | | | 11,600 | | - | | | | 12,507 | | 500 | | 11,149,414 | | 56¾ï | | | | | | 7,940 | | ¡å140 | | -1.73% | | 5,196 | | 500 | | 2,615,000 | | 13¾ï | | | | | | 3,175 | | ¡å65 | | -2.01% | | 12,338 | | 500 | | 9,565,412 | | 48¾ï | | | | | | 517 | | ¡ã67 | | 14.89% | | 1,830 | | 500 | | 4,761,520 | | 24¾ï | | | | | | 31,450 | | ¡ã850 | | 2.78% | | 1,675 | | 500 | | 3,995,376 | | 20¾ï | | | | | | 18,350 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | 4,700 | | ¡å200 | | -4.08% | | 9,071 | | 500 | | 6,395,765 | | 32¾ï | | | | | | 15,700 | | ¡ã500 | | 3.29% | | 6,601 | | 500 | | 4,361,160 | | 22¾ï | | | | | | 5,000 | | ¡ã300 | | 6.38% | | 929 | | 500 | | 2,265,927 | | 11¾ï | | |
|
|
|
|